ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.7 USD | -0.21% |
|
-0.45% | -3.54% |
Quotes 5-day view
Delayed Quote Nyse| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 108 $ | 107.935 $ | 106.96 $ | 106.74 $ |
| Volume | 26 584 737 | 22 687 053 | 26 228 653 | 19 537 935 |
| Change | +0.33% | -0.06% | -0.90% | -0.21% |
| Opening | 107.82 | 107.83 | 107.03 | 106.75 |
| High | 108.03 | 108.03 | 107.20 | 106.84 |
| Low | 107.43 | 107.79 | 106.87 | 106.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
LQD
| LQD | Delayed quote |
106.7
USD
 | -0.21% | 19,537,935 |
London S.E.
0JFI
| 0JFI | Delayed quote |
107.3
USD
| -0.42% | 45 |
Performance
| 1 week | -0.45% | ||
| Current month | -0.19% | ||
| 1 month | +0.40% | ||
| 3 months | -2.09% | ||
| 6 months | -0.58% | ||
| Current year | -3.54% | ||
| 1 year | -0.02% | ||
| 3 years | -20.08% | ||
| 5 years | -11.87% | ||
| 10 years | -9.57% |
Volumes
marketsDaily volume
19 537 935
Estimated daily volume
19 537 935
Avg. Volume 20 sessions
21 803 040
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
2 327 256 489.60
Record volume 1
55 126 300
Record volume 2
53 586 240
Record volume 3
52 723 920
Highs and lows
1 week
106.65
108.03
1 month
105.55108.03
3 years
98.24136.78
5 years
98.24139.38
10 years
98.24139.38
Indicators
Moving average 5 days
107.55
Moving average 20 days
106.99
Moving average 50 days
106.49
Moving average 100 days
107.46
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
65.64
RSI 14 days
61.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f855565478639d0.T3yg67yB-7MqIIcnOg8U5e3phB7VmUYTouFIn--Ll2w.NgbDje7RiYFbd_BAWDZLqoWa3FDizT9mzqkP-Yay8gR-BfKY7fG57FpWsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 106.7 | 190,373 | 17,434,142 |
| 01:29:59 am | 106.8 | 829 | 17,243,769 |
| 01:29:59 am | 106.8 | 1,200 | 17,242,940 |
| 01:29:59 am | 106.8 | 100 | 17,241,740 |
| 01:29:59 am | 106.8 | 1,751 | 17,241,640 |
| 01:29:59 am | 106.8 | 200 | 17,239,889 |
| 01:29:59 am | 106.8 | 200 | 17,239,689 |
| 01:29:59 am | 106.8 | 1,549 | 17,239,489 |
| 01:29:59 am | 106.8 | 100 | 17,237,940 |
| 01:29:59 am | 106.8 | 771 | 17,237,840 |
ETF Ratings
 |
Description
| US4642872422 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Investment Grade Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/07/2002
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 25,784 M€ |
|---|---|
| AuM 1M | 26,024 M€ |
| AuM 3 months | 30,412 M€ |
| AuM 6 months | 28,337 M€ |
| AuM 12 months | 32,857 M€ |
- Stock Market
- ETF
- LQD ETF
- Quotes iShares iBoxx $ Investment Grade Corporate Bond ETF - USD
