ISHARES IBONDS DEC 2031 TERM CORPORATE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.27 USD | -0.10% |
|
+0.65% | -2.41% |
| Current month | +1.76% | ||
| 1 month | +2.17% |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 20.12 $ | 20.16 $ | 20.29 $ | 20.27 $ |
| Volume | 87 281 | 113 017 | 101 642 | 161 533 |
| Change | +0.05% | +0.20% | +0.64% | -0.10% |
| Opening | 20.12 | 20.17 | 20.22 | 20.35 |
| High | 20.20 | 20.18 | 20.32 | 20.35 |
| Low | 20.10 | 20.13 | 20.22 | 20.27 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.55% | ||
| Current month | +1.76% | ||
| 1 month | +2.17% | ||
| 3 months | -0.05% | ||
| 6 months | +2.95% | ||
| Current year | -2.41% | ||
| 1 year | -0.34% |
Volumes
marketsDaily volume
161 533
Estimated daily volume
161 533
Avg. Volume 20 sessions
142 810
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
2 894 758.70
Record volume 1
1 723 187
Record volume 2
1 478 240
Record volume 3
1 445 196
Highs and lows
1 week
20.08
20.35
1 month
19.8020.35
Indicators
Moving average 5 days
20.17
Moving average 20 days
20.03
Moving average 50 days
20.19
Moving average 100 days
20.34
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
59.24
RSI 14 days
54.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98b3448d5cb0f788166d79a5ff5d67.vbK0eRV4LxBgsA70I8F_8GnWDF1fKY6VY9M9kzENQj4.3Ir8C1ESGV4Q_mSQdJcGpQrhawUQH_SiU5Fb13d5cWfzxu4edBZgQjH9Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 20.27 | 330 | 153,425 |
| 01:29:54 am | 20.27 | 217 | 153,095 |
| 01:29:54 am | 20.27 | 700 | 152,878 |
| 01:29:54 am | 20.27 | 100 | 152,178 |
| 01:29:33 am | 20.28 | 100 | 152,078 |
| 01:29:32 am | 20.28 | 100 | 151,978 |
| 01:28:50 am | 20.28 | 100 | 151,878 |
| 01:28:47 am | 20.28 | 100 | 151,778 |
| 01:28:47 am | 20.28 | 100 | 151,678 |
| 01:28:47 am | 20.28 | 100 | 151,578 |
Description
| US46436E4860 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg December 2031 Maturity Corporate Index Unh - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/06/2021
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 739 M€ |
|---|---|
| AuM 1M | 719 M€ |
| AuM 3 months | 627 M€ |
| AuM 6 months | 450 M€ |
| AuM 12 months | 289 M€ |
- Stock Market
- ETF
- IBDW ETF
- Quotes iShares iBonds Dec 2031 Term Corporate ETF - USD
