ISHARES IBONDS DEC 2028 TERM TREASURY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.68 USD | -0.02% |
|
-0.28% | -2.41% |
| Current month | +0.72% | ||
| 1 month | +0.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 21.76 $ | 21.73 $ | 21.685 $ | 21.68 $ |
| Volume | 60 245 | 103 412 | 35 878 | 63 023 |
| Change | +0.16% | -0.14% | -0.21% | -0.02% |
| Opening | 21.76 | 21.73 | 21.73 | 21.67 |
| High | 21.76 | 21.74 | 21.73 | 21.69 |
| Low | 21.74 | 21.71 | 21.67 | 21.67 |
Other stock markets
Performance
| 1 week | -0.28% | ||
| Current month | +0.72% | ||
| 1 month | +0.56% | ||
| 3 months | -0.91% | ||
| 6 months | +0.07% | ||
| Current year | -2.41% | ||
| 1 year | -2.69% | ||
| 3 years | -14.41% |
Volumes
marketsDaily volume
63 023
Estimated daily volume
63 023
Avg. Volume 20 sessions
75 162
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 629 512.16
Record volume 1
820 218
Record volume 2
799 830
Record volume 3
696 756
Highs and lows
1 week
21.67
21.76
1 month
21.4721.81
3 years
21.2125.93
Indicators
Moving average 5 days
21.72
Moving average 20 days
21.67
Moving average 50 days
21.71
Moving average 100 days
21.87
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
47.92
RSI 14 days
49.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7b6f.ZLFGxH3RZbhKN4BJgpkefffknE6Gs93nLPBUaLhPz20.FPYDjFCCL4EdUO9_y-lNLr-UpQjM8pCtHMVtPYwloSIeiQL0JYcTzgJc5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:47 am | 21.68 | 110 | 61,714 |
| 01:29:45 am | 21.69 | 242 | 61,604 |
| 01:29:45 am | 21.69 | 100 | 61,362 |
| 01:29:45 am | 21.69 | 100 | 61,262 |
| 01:29:45 am | 21.69 | 100 | 61,162 |
| 01:29:26 am | 21.68 | 100 | 61,062 |
| 01:25:58 am | 21.69 | 125 | 60,962 |
| 01:25:36 am | 21.68 | 108 | 60,837 |
| 01:19:51 am | 21.68 | 105 | 60,729 |
| 01:19:51 am | 21.68 | 113 | 60,624 |
Description
| US46436E8333 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE 2028 Maturity US Treasury GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/02/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 436 M€ |
|---|---|
| AuM 1M | 427 M€ |
| AuM 3 months | 370 M€ |
| AuM 6 months | 186 M€ |
| AuM 12 months | 87 M€ |
- Stock Market
- ETF
- IBTI ETF
- Quotes iShares iBonds Dec 2028 Term Treasury ETF - USD
