ISHARES IBONDS DEC 2027 TERM TREASURY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.02 USD | -0.11% |
|
+0.39% | -1.63% |
| Current month | +0.92% | ||
| 1 month | +0.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.9448 $ | 21.945 $ | 21.975 $ | 22.045 $ | 22.02 $ |
| Volume | 93 010 | 82 906 | 115 578 | 85 042 | 66 726 |
| Change | -0.14% | +0.00% | +0.14% | +0.32% | -0.11% |
| Opening | 21.94 | 21.97 | 21.97 | 22.03 | 22.05 |
| High | 21.96 | 21.97 | 21.98 | 22.05 | 22.05 |
| Low | 21.93 | 21.94 | 21.96 | 22.02 | 22.02 |
Other stock markets
Performance
| 1 week | +0.48% | ||
| Current month | +0.92% | ||
| 1 month | +0.82% | ||
| 3 months | -0.56% | ||
| 6 months | +0.66% | ||
| Current year | -1.54% | ||
| 1 year | -3.14% | ||
| 3 years | -13.17% |
Volumes
marketsDaily volume
65 316
Estimated daily volume
83 232
Avg. Volume 20 sessions
163 008
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
3 590 251.20
Record volume 1
3 385 378
Record volume 2
2 772 991
Record volume 3
1 862 868
Highs and lows
1 week
21.93
22.05
1 month
21.7922.05
3 years
21.5825.93
Indicators
Moving average 5 days
21.98
Moving average 20 days
21.90
Moving average 50 days
22.00
Moving average 100 days
22.13
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
61.24
RSI 14 days
54.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1399a2.xuLTAkkVq7RBk2QMGulPpuOEbl2DkugbEbP_GOAiGDs.kK2AVRtdztwtpw1YUZsh8I3iPC7K5r5NSd-8QdAPcGmlhuRKEDjIhjbZAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:06:03 am | 22.02 | 1,410 | 63,793 |
| 12:05:48 am | 22.02 | 327 | 62,383 |
| 12:02:01 am | 22.02 | 400 | 62,056 |
| 12:02:01 am | 22.02 | 403 | 61,656 |
| 11:55:41 pm | 22.02 | 200 | 61,253 |
| 11:55:41 pm | 22.02 | 100 | 61,053 |
| 11:55:41 pm | 22.02 | 238 | 60,953 |
| 11:39:59 pm | 22.03 | 100 | 60,715 |
| 11:29:09 pm | 22.03 | 100 | 60,615 |
| 11:27:59 pm | 22.03 | 545 | 60,515 |
Description
| US46436E8416 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE 2027 Maturity US Treasury GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/02/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 738 M€ |
|---|---|
| AuM 1M | 712 M€ |
| AuM 3 months | 646 M€ |
| AuM 6 months | 265 M€ |
| AuM 12 months | 201 M€ |
- Stock Market
- ETF
- IBTH ETF
- Quotes iShares iBonds Dec 2027 Term Treasury ETF - USD
