ISHARES IBONDS DEC 2026 TERM TREASURY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.54 USD | -0.24% |
|
-0.27% | -1.38% |
| Current month | -0.27% | ||
| 1 month | -0.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 22.565 $ | 22.5854 $ | 22.595 $ | 22.54 $ |
| Volume | 216 912 | 161 626 | 456 059 | 186 488 |
| Change | +0.09% | +0.09% | +0.04% | -0.24% |
| Opening | 22.55 | 22.57 | 22.59 | 22.54 |
| High | 22.58 | 22.60 | 22.60 | 22.55 |
| Low | 22.55 | 22.56 | 22.58 | 22.52 |
Other stock markets
Performance
| 1 week | -0.27% | ||
| Current month | -0.27% | ||
| 1 month | -0.04% | ||
| 3 months | -0.81% | ||
| 6 months | -0.75% | ||
| Current year | -1.38% | ||
| 1 year | -1.01% |
Volumes
marketsDaily volume
186 488
Estimated daily volume
186 488
Avg. Volume 20 sessions
200 029
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
4 508 653.66
Record volume 1
1 985 589
Record volume 2
1 657 456
Record volume 3
1 415 961
Highs and lows
1 week
22.51
22.60
1 month
22.5122.62
3 years
22.3125.89
Indicators
Moving average 5 days
22.57
Moving average 20 days
22.57
Moving average 50 days
22.56
Moving average 100 days
22.65
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
57.80
RSI 14 days
55.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e08a586c8256cc43.b5heq9k9Mx71FIBFl6QXzYZ3JwWPk7ZQUgySI709wAU.IckMhpN1AFGnZbcv1PNSqcoRV1fKqvU-EDree-IOlmBC0W2GiFcKac0m1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 22.54 | 632 | 179,085 |
| 01:29:52 am | 22.53 | 500 | 178,453 |
| 01:29:51 am | 22.52 | 3,140 | 177,953 |
| 01:29:51 am | 22.52 | 100 | 174,813 |
| 01:29:51 am | 22.53 | 200 | 174,713 |
| 01:29:51 am | 22.53 | 100 | 174,513 |
| 01:29:51 am | 22.53 | 500 | 174,413 |
| 01:29:51 am | 22.53 | 500 | 173,913 |
| 01:29:51 am | 22.53 | 200 | 173,413 |
| 01:29:51 am | 22.53 | 100 | 173,213 |
Description
| US46436E8580 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE 2026 Maturity US Treasury GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/02/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,003 M€ |
|---|---|
| AuM 1M | 973 M€ |
| AuM 3 months | 880 M€ |
| AuM 6 months | 534 M€ |
| AuM 12 months | 282 M€ |
- Stock Market
- ETF
- IBTG ETF
- Quotes iShares iBonds Dec 2026 Term Treasury ETF - USD
