ISHARES HIGH YIELD CORP BOND ESG UCITS ETF - C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.247 EUR | -0.06% |
|
+0.38% | +1.39% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.2368 € | 5.2394 € | 5.2446 € | 5.2498 € | 5.247 € |
| Volume | 0 | 0 | 0 | 0 | 23 091 |
| Change | +0.13% | +0.05% | +0.10% | +0.10% | -0.06% |
| Opening | 5.24 | 5.24 | 5.24 | 5.25 | 5.25 |
| High | 5.24 | 5.24 | 5.24 | 5.25 | 5.25 |
| Low | 5.24 | 5.24 | 5.24 | 5.25 | 5.246 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EHYA
| EHYA | Real-time |
5.248
EUR
 | -0.19% | 130,308 |
Euronext Amsterdam
EHYA
| EHYA | Real-time |
5.246
EUR
| -0.31% | 39,701 |
Swiss Exchange
EHYA
| EHYA | Delayed quote |
5.247
EUR
| -0.06% | 23,091 |
BOERSE MUENCHEN
AYE2
| AYE2 | Real-time |
5.239
EUR
| -0.50% | 6,921 |
Börse Stuttgart
AYE2
| AYE2 | Delayed quote |
5.239
EUR
| -0.14% | 0 |
London S.E.
DHYA
| DHYA | Delayed quote |
5.668
USD
| -0.37% | 35,277 |
OTC Markets
DHYAF
| DHYAF | Delayed quote |
5.603
USD
| +5.26% | 9,300 |
Euronext Amsterdam
DHYE
| DHYE | Real-time |
5.246
EUR
| +0.34% | 7,854 |
Swiss Exchange
DHYE
| DHYE | Delayed quote |
5.689
USD
| +0.19% | 80 |
BOERSE MUENCHEN
36BC
| 36BC | Real-time |
5.228
EUR
| -0.04% | 3 |
Swiss Exchange
DHYE
| DHYE | Delayed quote |
5.219
EUR
| +0.25% | 0 |
Euronext Amsterdam
DHYD
| DHYD | Real-time |
4.467
USD
| -0.35% | 2,835 |
BOERSE MUENCHEN
AYE1
| AYE1 | Real-time |
4.134
EUR
| +0.35% | 31 |
Euronext Amsterdam
EHYD
| EHYD | Real-time |
4.457
EUR
| -0.20% | 35,020 |
BOERSE MUENCHEN
AYE3
| AYE3 | Real-time |
4.462
EUR
| -0.17% | 297 |
BOERSE MUENCHEN
UEEF
| UEEF | Real-time |
5.128
EUR
| -0.39% | 6,182 |
Börse Stuttgart
UEEF
| UEEF | Delayed quote |
5.101
EUR
| -0.36% | 0 |
Swiss Exchange
DHYC
| DHYC | Delayed quote |
4.676
CHF
| -0.52% | 203 |
Swiss Exchange
EHYC
| EHYC | Delayed quote |
4.877
CHF
| -0.04% | 0 |
London S.E.
DHYG
| DHYG | Delayed quote |
4.144
GBX
| -0.38% | 9,601 |
Performance
| Current month | +0.32% | ||
| 1 month | +0.47% | ||
| 3 months | +1.02% | ||
| 6 months | +3.73% | ||
| Current year | +1.33% | ||
| 1 year | +8.83% | ||
| 3 years | +0.57% |
Highs and lows
1 month
5.21
5.26
3 years
4.395.28
Indicators
Moving average 5 days
5.24
Moving average 20 days
5.23
Moving average 50 days
5.21
Moving average 100 days
5.19
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
61.71
RSI 14 days
57.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d81d953f47bdc13ae87133628ee1.fPF2FVpywxlPSiTJ3rsp_IT5DpsIxiM2k2B6Y2TQm-E.Gbo8VjdEgngeJ3Dw7vR4ssWyUes4sksFxS8ULxGb8IYEpBJNFiO6d3shbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:23 pm | 5.247 | 4,388 | 23,091 |
| 08:49:56 pm | 5.247 | 1,941 | 18,703 |
| 08:48:17 pm | 5.246 | 1,941 | 16,762 |
| 08:47:20 pm | 5.246 | 1,941 | 14,821 |
| 08:47:18 pm | 5.246 | 1,941 | 12,880 |
| 08:46:12 pm | 5.246 | 1,941 | 10,939 |
| 08:46:11 pm | 5.246 | 1,941 | 8,998 |
| 08:41:39 pm | 5.246 | 1,941 | 7,057 |
| 08:41:33 pm | 5.246 | 1,941 | 5,116 |
ETF Ratings
 |
Description
| IE00BJK55C48 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corporate High Yield Sustainable BB+ SRI Bond TR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/11/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,128 M€ |
|---|---|
| AuM 1M | 2,077 M€ |
| AuM 3 months | 2,056 M€ |
| AuM 6 months | 1,916 M€ |
| AuM 12 months | 1,886 M€ |
- Stock Market
- ETF
- EHYA ETF
- Quotes iShares High Yield Corp Bond ESG UCITS ETF - C - EUR
