ETF EHYA ISHARES HIGH YIELD CORP BOND ESG UCITS ETF - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares High Yield Corp Bond ESG UCITS ETF - C - EUR

ETF

EHYA

IE00BJK55C48

Market Closed - Euronext Amsterdam
Other stock markets
 09:05:05 29/04/2024 pm IST 		5-day change 1st Jan Change
5.197 EUR +0.07% Intraday chart for iShares High Yield Corp Bond ESG UCITS ETF - C - EUR +0.18% +0.22%
2022 IShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged Announces Interim Dividend, Payable 25 May, 2022 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares High Yield Corp Bond ESG UCITS ETF - C - EUR(EHYA) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 5.1902 € 5.1718 € 5.1934 € 5.197 €
Volume 722 854 151 865 86 408 138 506
Change -0.49% -0.35% +0.42% +0.07%
Opening 5.21 5.20 5.19 5.21
High 5.22 5.20 5.20 5.21
Low 5.19 5.17 5.19 5.19

Other stock markets

Markets Price Change Volume
Borsa Italiana EHYA
EHYA Real-time 5.197 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR0.00% 143,487
Euronext Amsterdam EHYA
EHYA Real-time 5.197 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.07% 138,506
Swiss Exchange EHYA
EHYA Delayed quote 5.191 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.07% 9,630
BOERSE MUENCHEN AYE2
AYE2 Real-time 5.2 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR-0.15% 68
Börse Stuttgart AYE2
AYE2 Delayed quote 5.188 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR-0.01% 0
London S.E. DHYA
DHYA Delayed quote 5.565 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD-0.04% 369,951
OTC Markets DHYAF
DHYAF Delayed quote 5.603 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+5.26% 9,300
BOERSE MUENCHEN 36BC
36BC Real-time 5.2 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD-0.02% 162
Euronext Amsterdam DHYE
DHYE Real-time 5.204 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD-0.09% 57
Swiss Exchange DHYE
DHYE Delayed quote 5.566 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.04% 0
Swiss Exchange DHYE
DHYE Delayed quote 5.182 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.53% 0
Euronext Amsterdam DHYD
DHYD Real-time 4.553 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - D - USD+0.17% 11,609
BOERSE MUENCHEN AYE1
AYE1 Real-time 4.243 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - D - USD-0.12% 151
Euronext Amsterdam EHYD
EHYD Real-time 4.531 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - D - EUR-0.20% 87,764
BOERSE MUENCHEN AYE3
AYE3 Real-time 4.516 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - D - EUR-0.47% 1,112
BOERSE MUENCHEN UEEF
UEEF Real-time 5.057 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) - EUR+0.20% 0
Börse Stuttgart UEEF
UEEF Delayed quote 5.032 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) - EUR+0.27% 0
Swiss Exchange DHYC
DHYC Delayed quote 4.639 CHF ETF iShares $ High Yield Corp Bond ESG UCITS ETF - CHF Hedged+0.45% 12,118
Swiss Exchange EHYC
EHYC Delayed quote 4.839 CHF ETF iShares High Yield Corp Bond ESG UCITS ETF - CHF Hedged+0.22% 0
London S.E. DHYG
DHYG Delayed quote 4.23 GBX ETF iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged (Dist) - GBP+0.18% 7,311

Performance

1 week+0.18%
Current month-0.15%
1 month-0.15%
3 months+0.18%
6 months+7.23%
Current year+0.22%
1 year+8.80%
3 years-0.03%

Volumes

markets
Daily volume
138 506
Estimated daily volume
138 506
Avg. Volume 20 sessions
220 179
Daily volume ratio
0.63
Avg. Volume 20 sessions
1 144 270.26
Avg. Volume 20 sessions USD
1 225 959.72

Highs and lows

1 week
5.17
Extreme 5.1666
5.22
1 month
5.15
Extreme 5.1519
5.23
3 years
4.35
Extreme 4.3528
5.28

Indicators

Moving average 5 days
5.19
Moving average 20 days
5.19
Moving average 50 days
5.19
Moving average 100 days
5.17
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
52.03
RSI 14 days
51.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

302.YthUNcnP7FxdVS3RjJoI7OSHJ_BybWU2r3ApPs9Uccc.Jp86Q4yenQgPOVu69PBwpqHlRKVDVDRG1QcYVqYlJqsTrhllnJ-9Njo5Tg
DatePriceVolumeDaily volume
09:05:05 pm 5.197 9,311 138,506
09:05:05 pm 5.197 1,793 129,195
09:05:05 pm 5.197 15,693 127,402
09:05:05 pm 5.197 39,617 111,709
09:05:05 pm 5.197 7,144 72,092
09:05:05 pm 5.197 1 64,948
08:11:32 pm 5.2 1 64,947
08:06:46 pm 5.193 6 64,946
05:54:08 pm 5.195 18 64,940
05:39:09 pm 5.194 3,444 64,922

ETF Ratings

Description

IE00BJK55C48
Total Expense Ratio 0.25%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corporate High Yield Sustainable BB+ SRI Bond TR Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
12/11/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 2,036 M€
AuM 1M 2,056 M€
AuM 3 months 1,933 M€
AuM 6 months 1,927 M€
AuM 12 months 1,770 M€
  1. Stock Market
  2. ETF
  3. EHYA ETF
  4. Quotes iShares High Yield Corp Bond ESG UCITS ETF - C - EUR