Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.175 CHF | +0.13% | +0.32% | -0.84% |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 5.19 CHF | 5.1722 CHF | 5.1632 CHF | 5.1684 CHF | 5.175 CHF |
Volume | 198 | 17 617 | 10 126 | 91 | 4 042 |
Change | +0.47% | -0.34% | -0.17% | +0.10% | +0.13% |
Opening | 5.19 | 5.19 | 5.18 | 5.17 | 5.176 |
High | 5.19 | 5.19 | 5.18 | 5.17 | 5.176 |
Low | 5.19 | 5.17 | 5.15 | 5.17 | 5.172 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SHYG
| SHYG | Delayed quote | 78.28 GBX | -0.41% | 489 |
Borsa Italiana
IHYG
| IHYG | Real-time | 91.72 EUR | +0.03% | 17,739 |
London S.E.
SHYG
| SHYG | Delayed quote | 91.68 EUR | +0.01% | 17,232 |
Börse Stuttgart
EUNW
| EUNW | Delayed quote | 91.69 EUR | +0.21% | 3,800 |
BOERSE MUENCHEN
EUNW
| EUNW | Real-time | 91.68 EUR | +0.12% | 1,002 |
OTC Markets
ISHHF
| ISHHF | Delayed quote | 102.1 USD | -1.41% | 850 |
Berne S.E.
IHYG
| IHYG | Delayed quote | 88.15 CHF | -0.62% | 400 |
Swiss Exchange
IHYG
| IHYG | Delayed quote | 89.48 CHF | +0.10% | 0 |
London S.E.
IHYG
| IHYG | End-of-day quote | 91.66 EUR | +0.04% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote | 78.39 GBX | +0.06% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote | 91.35 EUR | +0.07% | 0 |
London S.E.
HIGH
| HIGH | Delayed quote | 5.615 EUR | +0.02% | 26,098 |
BOERSE MUENCHEN
SXRI
| SXRI | Real-time | 5.616 EUR | +0.12% | 1,064 |
Swiss Exchange
HIGH
| HIGH | Delayed quote | 5.608 EUR | +0.19% | 0 |
OTC Markets
ISXYF
| ISXYF | - USD | -.--% | 0 | |
London S.E.
HYGU
| HYGU | Delayed quote | 6.353 USD | +0.40% | 9,712 |
OTC Markets
IHYBF
| IHYBF | Delayed quote | 6.377 USD | +1.16% | 715 |
Swiss Exchange
HYGU
| HYGU | Delayed quote | 6.346 USD | +0.20% | 0 |
Swiss Exchange
HIHC
| HIHC | Delayed quote | 5.175 CHF | +0.13% | 4,042 |
Real-time | 53.54 SEK | +0.36% | 0 |
Performance
1 week | +0.32% | ||
Current month | -0.15% | ||
1 month | -0.37% | ||
3 months | -0.82% | ||
6 months | +5.28% | ||
Current year | -0.84% | ||
1 year | +6.49% | ||
3 years | -1.01% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:37:38 pm | 5.175 | 112 | 4,042 |
08:27:01 pm | 5.173 | 110 | 3,930 |
08:09:41 pm | 5.173 | 152 | 3,820 |
07:53:34 pm | 5.173 | 131 | 3,668 |
07:41:18 pm | 5.172 | 152 | 3,537 |
07:25:38 pm | 5.172 | 122 | 3,385 |
07:11:35 pm | 5.173 | 155 | 3,263 |
07:11:29 pm | 5.172 | 113 | 3,108 |
06:46:58 pm | 5.172 | 130 | 2,995 |
06:34:09 pm | 5.172 | 129 | 2,865 |
Description
IE00BK6NC514 | |
---|---|
Total Expense Ratio | 0.55% |
Asset Class | |
Currency | |
Provider | |
Underlying | Markit iBoxx EUR Liquid High Yield Total Return Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
26/07/2019
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 61 M€ |
---|---|
AuM 1M | 60 M€ |
AuM 3 months | 6 M€ |
AuM 6 months | 7 M€ |
AuM 12 months | 3 M€ |
- Stock Market
- ETF
- HIHC ETF
- Quotes iShares High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged