Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
71.25 GBX | -0.04% | -0.60% | -2.62% |
Quotes 5-day view
Delayed Quote London S.E.23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|
Last | 71.57 p | 71.44 p | 71.28 p | 71.25 p |
Volume | 3 290 | 1 178 | 1 656 | 18 161 |
Change | -0.15% | -0.18% | -0.22% | -0.04% |
Opening | 71.76 | 71.62 | 71.52 | 71.50 |
High | 71.89 | 71.62 | 71.52 | 71.50 |
Low | 71.37 | 71.43 | 71.21 | 70.97 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IHYU
| IHYU | Delayed quote | 90.6 USD | -0.54% | 21,518 |
London S.E.
IHYU
| IHYU | Delayed quote | 71.25 GBX | -0.04% | 18,161 |
Borsa Italiana
IHYU
| IHYU | Real-time | 83.78 EUR | +0.05% | 15,521 |
Swiss Exchange
IHYU
| IHYU | Delayed quote | 82.74 CHF | -0.29% | 6,478 |
OTC Markets
ISRZF
| ISRZF | Delayed quote | 91.5 USD | +0.03% | 600 |
Börse Stuttgart
IS0R
| IS0R | Delayed quote | 83.74 EUR | +0.11% | 240 |
BOERSE MUENCHEN
IS0R
| IS0R | Real-time | 83.75 EUR | +0.10% | 44 |
Berne S.E.
IHYU
| IHYU | Delayed quote | - CHF | -.--% | 0 |
Swiss Exchange
IHYU
| IHYU | Delayed quote | 90.69 USD | -0.31% | 0 |
Swiss Exchange
IHYU
| IHYU | Delayed quote | 71.06 GBX | -0.22% | 0 |
Swiss Exchange
IHYU
| IHYU | Delayed quote | 83.55 EUR | -0.11% | 0 |
London S.E.
IHYA
| IHYA | Delayed quote | 6.33 USD | -0.53% | 807,205 |
Swiss Exchange
IHYA
| IHYA | Delayed quote | 5.782 CHF | -0.28% | 244,955 |
OTC Markets
ISHYF
| ISHYF | Delayed quote | 6.365 USD | -0.54% | 3,526 |
BOERSE MUENCHEN
IS00
| IS00 | Real-time | 5.846 EUR | -0.19% | 36 |
TEL AVIV STOCK EXCHANGE
IS.FF203
| IS.FF203 | Delayed quote | 2,344 ILa | 0.00% | 0 |
Swiss Exchange
IHYA
| IHYA | Delayed quote | 6.337 USD | -0.30% | 0 |
London S.E.
IHYE
| IHYE | Delayed quote | 3.874 EUR | -0.54% | 216,149 |
Borsa Italiana
IHYE
| IHYE | Real-time | 3.874 EUR | -0.50% | 338,848 |
BOERSE MUENCHEN
IBC2
| IBC2 | Real-time | 3.874 EUR | -0.54% | 142 |
Börse Stuttgart
IBC2
| IBC2 | Delayed quote | 3.869 EUR | -0.49% | 0 |
London S.E.
IHHG
| IHHG | Delayed quote | 4.115 GBX | -0.52% | 135,454 |
Swiss Exchange
IHYC
| IHYC | Delayed quote | 4.924 CHF | -0.79% | 6,023 |
Performance
1 week | -0.60% | ||
Current month | -4.27% | ||
1 month | -4.25% | ||
3 months | -3.02% | ||
6 months | -0.16% | ||
Current year | -2.62% | ||
1 year | -0.45% | ||
3 years | -1.51% | ||
5 years | -10.45% | ||
10 years | +5.72% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:27:07 pm | 71.29 | 1 | 18,161 |
08:22:19 pm | 71.29 | 70 | 18,160 |
08:02:51 pm | 71.31 | 50 | 18,090 |
07:58:54 pm | 71.26 | 30 | 18,040 |
07:54:12 pm | 71.25 | 300 | 18,010 |
07:39:37 pm | 71.14 | 117 | 17,710 |
07:39:36 pm | 71.14 | 117 | 17,593 |
07:39:33 pm | 71.14 | 117 | 17,476 |
07:36:54 pm | 71.13 | 117 | 17,359 |
07:36:54 pm | 71.13 | 389 | 17,242 |
Description
IE00B4PY7Y77 | |
---|---|
Total Expense Ratio | 0.50% |
Asset Class | |
Currency | |
Provider | |
Underlying | Markit iBoxx USD Liquid High Yield Capped Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
12/09/2011
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 3,190 M€ |
---|---|
AuM 1M | 3,197 M€ |
AuM 3 months | 3,243 M€ |
AuM 6 months | 3,440 M€ |
AuM 12 months | 2,762 M€ |
- Stock Market
- ETF
- IHYU ETF
- Quotes iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD