ISHARES HIGH YIELD CORP BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.6 GBX | +0.31% |
|
+0.26% | -4.20% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 79.02 p | 78.685 p | 78.36 p | 78.6 p |
| Volume | 252 | 232 | 487 | 183 |
| Change | +0.06% | -0.42% | -0.41% | +0.31% |
| Opening | 79.00 | 78.99 | 78.39 | 78.52 |
| High | 79.21 | 78.99 | 78.46 | 78.60 |
| Low | 79.00 | 78.69 | 78.28 | 78.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SHYG
| SHYG | Delayed quote |
78.6
GBX
 | +0.31% | 183 |
Borsa Italiana
IHYG
| IHYG | Real-time |
91.69
EUR
| +0.42% | 16,043 |
London S.E.
SHYG
| SHYG | Delayed quote |
91.68
EUR
| +0.33% | 12,703 |
OTC Markets
ISHHF
| ISHHF | Delayed quote |
102.1
USD
| -1.41% | 850 |
Börse Stuttgart
EUNW
| EUNW | Delayed quote |
91.5
EUR
| +0.37% | 752 |
Berne S.E.
IHYG
| IHYG | Delayed quote |
88.15
CHF
| -0.62% | 400 |
BOERSE MUENCHEN
EUNW
| EUNW | Real-time |
91.57
EUR
| +0.27% | 186 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
89.48
CHF
| +0.10% | 0 |
London S.E.
IHYG
| IHYG | End-of-day quote |
91.66
EUR
| +0.04% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
78.34
GBX
| -0.33% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
91.29
EUR
| -0.18% | 0 |
London S.E.
HIGH
| HIGH | Delayed quote |
5.614
EUR
| +0.38% | 20,797 |
Swiss Exchange
HIGH
| HIGH | Delayed quote |
5.608
EUR
| +0.19% | 0 |
BOERSE MUENCHEN
SXRI
| SXRI | Real-time |
5.609
EUR
| +0.36% | 0 |
OTC Markets
ISXYF
| ISXYF | - USD
| -.--% | 0 | |
London S.E.
HYGU
| HYGU | Delayed quote |
6.353
USD
| +0.40% | 9,712 |
OTC Markets
IHYBF
| IHYBF | Delayed quote |
6.377
USD
| +1.16% | 715 |
Swiss Exchange
HYGU
| HYGU | Delayed quote |
6.346
USD
| +0.20% | 0 |
Swiss Exchange
HIHC
| HIHC | Delayed quote |
5.168
CHF
| +0.10% | 91 |
| Real-time |
53.54
SEK
| +0.36% | 0 |
Performance
| 1 week | +0.26% | ||
| Current month | +0.40% | ||
| 1 month | +0.02% | ||
| 3 months | -2.72% | ||
| 6 months | +2.16% | ||
| Current year | -4.20% | ||
| 1 year | -0.66% | ||
| 3 years | -11.83% | ||
| 5 years | -12.76% | ||
| 10 years | -13.00% |
Volumes
marketsDaily volume
183
Estimated daily volume
183
Avg. Volume 20 sessions
789
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
62 015.40
Avg. Volume 20 sessions USD
62 015.40
Highs and lows
1 week
78.28
79.21
1 month
77.5979.21
3 years
73.2289.41
5 years
70.2697.33
10 years
70.26100.77
Indicators
Moving average 5 days
78.73
Moving average 20 days
78.42
Moving average 50 days
79.49
Moving average 100 days
79.96
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
45.82
RSI 14 days
44.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bde0a7bd8d8ece3ce780b9d0d.GHmoN-ZVCSNKVk7ctwIL1hXoTipFFRnrEvN6zLhNx3s.YBOeb602fFEdICXkw2h-gkq5eU4CRSCpXYQqqtcotjAtLfljlBF_dzonDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:17 pm | 78.51 | 12 | 183 |
| 07:30:29 pm | 78.55 | 44 | 171 |
ETF Ratings
 |
Description
| IE00B66F4759 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Liquid High Yield Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/09/2010
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 5,848 M€ |
|---|---|
| AuM 1M | 5,684 M€ |
| AuM 3 months | 5,595 M€ |
| AuM 6 months | 4,524 M€ |
| AuM 12 months | 4,422 M€ |
- Stock Market
- ETF
- SHYG ETF
- Quotes iShares High Yield Corp Bond UCITS ETF - EUR
