ISHARES HIGH YIELD CORP BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.353 USD | +0.40% |
|
+0.46% | +0.65% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.364 $ | 6.3405 $ | 6.328 $ | 6.353 $ |
| Volume | 14 266 | 24 284 | 24 728 | 9 712 |
| Change | +0.39% | -0.37% | -0.20% | +0.40% |
| Opening | 6.36 | 6.36 | 6.34 | 6.35 |
| High | 6.36 | 6.36 | 6.34 | 6.36 |
| Low | 6.34 | 6.34 | 6.33 | 6.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SHYG
| SHYG | Delayed quote |
78.6
GBX
 | +0.31% | 183 |
Borsa Italiana
IHYG
| IHYG | Real-time |
91.69
EUR
| +0.42% | 16,043 |
London S.E.
SHYG
| SHYG | Delayed quote |
91.68
EUR
| +0.33% | 12,703 |
OTC Markets
ISHHF
| ISHHF | Delayed quote |
102.1
USD
| -1.41% | 850 |
Börse Stuttgart
EUNW
| EUNW | Delayed quote |
91.5
EUR
| +0.37% | 752 |
Berne S.E.
IHYG
| IHYG | Delayed quote |
88.15
CHF
| -0.62% | 400 |
BOERSE MUENCHEN
EUNW
| EUNW | Real-time |
91.57
EUR
| +0.27% | 186 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
89.48
CHF
| +0.10% | 0 |
London S.E.
IHYG
| IHYG | End-of-day quote |
91.66
EUR
| +0.04% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
78.34
GBX
| -0.33% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
91.29
EUR
| -0.18% | 0 |
London S.E.
HIGH
| HIGH | Delayed quote |
5.614
EUR
| +0.38% | 20,797 |
Swiss Exchange
HIGH
| HIGH | Delayed quote |
5.608
EUR
| +0.19% | 0 |
BOERSE MUENCHEN
SXRI
| SXRI | Real-time |
5.609
EUR
| +0.36% | 0 |
OTC Markets
ISXYF
| ISXYF | - USD
| -.--% | 0 | |
London S.E.
HYGU
| HYGU | Delayed quote |
6.353
USD
| +0.40% | 9,712 |
OTC Markets
IHYBF
| IHYBF | Delayed quote |
6.377
USD
| +1.16% | 715 |
Swiss Exchange
HYGU
| HYGU | Delayed quote |
6.346
USD
| +0.20% | 0 |
Swiss Exchange
HIHC
| HIHC | Delayed quote |
5.168
CHF
| +0.10% | 91 |
Performance
| 1 week | +0.46% | ||
| Current month | +0.14% | ||
| 1 month | +0.14% | ||
| 3 months | +0.33% | ||
| 6 months | +7.74% | ||
| Current year | +0.65% | ||
| 1 year | +10.93% | ||
| 3 years | +8.22% | ||
| 5 years | +18.56% |
Volumes
marketsDaily volume
9 712
Estimated daily volume
9 712
Avg. Volume 20 sessions
19 188
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
121 901.36
Highs and lows
1 week
6.33
6.36
1 month
6.296.38
3 years
5.176.40
5 years
4.276.40
Indicators
Moving average 5 days
6.34
Moving average 20 days
6.34
Moving average 50 days
6.34
Moving average 100 days
6.30
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
46.51
RSI 14 days
47.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b67d1600f80c336fd57f0cc.didF515LhtmZSzj0ZXl9QRqR-hlEtPDhgghYxrWpGk4.DF0jtGgc6u_hIm-4MS0LNlvAjE9337Kr-mYdnND-Lns9ERCNHHO3uugJeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:00 pm | 6.351 | 16 | 9,172 |
| 08:51:52 pm | 6.356 | 3,432 | 9,156 |
| 08:45:29 pm | 6.351 | 16 | 5,724 |
| 08:23:33 pm | 6.351 | 1,670 | 5,708 |
| 08:02:36 pm | 6.349 | 16 | 4,038 |
| 07:04:38 pm | 6.342 | 396 | 4,022 |
| 06:29:00 pm | 6.341 | 630 | 3,626 |
| 03:04:47 pm | 6.339 | 119 | 2,996 |
Description
| IE00BF3NC260 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Liquid High Yield Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/11/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 499 M€ |
|---|---|
| AuM 1M | 477 M€ |
| AuM 3 months | 31 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- HYGU ETF
- Quotes iShares High Yield Corp Bond UCITS ETF - USD
