ETF IHYA ISHARES $ HIGH YIELD CORP BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD

ETF

IHYA

IE00BYXYYL56

Delayed London S.E.
Other stock markets
 06:22:32 29/04/2024 pm IST 		5-day change 1st Jan Change
6.319 USD +0.11% Intraday chart for iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD +0.70% +0.17%
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares an Interim Distribution in Respect of the Financial Year 2022, Payable on November 30, 2022 CI
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares Interim Distribution for 2022, Payable on May 25, 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD(IHYA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 6.312 $ 6.301 $ 6.272 $ 6.312 $ 6.319 $
Volume 317 111 432 558 133 600 135 796 8 852
Change +0.46% -0.17% -0.46% +0.64% +0.11%
Opening 6.33 6.32 6.30 6.31 6.298
High 6.33 6.33 6.30 6.31 6.327
Low 6.30 6.29 6.26 6.29 6.298

Other stock markets

Markets Price Change Volume
London S.E. IHYU
IHYU Delayed quote 93.51 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.36% 19,071
OTC Markets ISRZF
ISRZF Delayed quote 93.11 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.15% 6,068
Borsa Italiana IHYU
IHYU Real-time 87.25 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.06% 4,047
London S.E. IHYU
IHYU Delayed quote 74.44 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.54% 1,146
Börse Stuttgart IS0R
IS0R Delayed quote 87.15 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.22% 600
BOERSE MUENCHEN IS0R
IS0R Real-time 87.17 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.14% 172
Swiss Exchange IHYU
IHYU Delayed quote 85.21 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.53% 0
Berne S.E. IHYU
IHYU Delayed quote - CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange IHYU
IHYU Delayed quote 93.39 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.62% 0
Swiss Exchange IHYU
IHYU Delayed quote 74.65 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.50% 0
Swiss Exchange IHYU
IHYU Delayed quote 86.98 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.50% 0
London S.E. IHYA
IHYA Delayed quote 6.319 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.11% 8,852
OTC Markets ISHYF
ISHYF Delayed quote 6.294 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.40% 19,504
Swiss Exchange IHYA
IHYA Delayed quote 5.767 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.69% 0
TEL AVIV STOCK EXCHANGE IS.FF203
IS.FF203 Delayed quote 2,375 ILa ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD0.00% 0
BOERSE MUENCHEN IS00
IS00 Real-time 5.904 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.27% 0
Swiss Exchange IHYA
IHYA Delayed quote 6.321 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.78% 0
London S.E. IHYE
IHYE Delayed quote 3.992 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.62% 1,323
Borsa Italiana IHYE
IHYE Real-time 3.996 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.15% 14,718
BOERSE MUENCHEN IBC2
IBC2 Real-time 3.998 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.21% 130
Börse Stuttgart IBC2
IBC2 Delayed quote 3.998 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.36% 0
London S.E. IHHG
IHHG Delayed quote 4.246 GBX ETF iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged+0.33% 19,239
Swiss Exchange IHYC
IHYC Delayed quote 4.93 CHF ETF iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.22% 5,285

Performance

1 week+0.70%
Current month-1.08%
1 month-0.65%
3 months+0.24%
6 months+8.44%
Current year+0.17%
1 year+7.84%
3 years+3.15%
5 years+15.01%

Volumes

markets
Daily volume
8 852
Estimated daily volume
12 797
Avg. Volume 20 sessions
554 969
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
3 506 849.11

Highs and lows

1 week
6.26
Extreme 6.258
6.33
1 month
6.23
Extreme 6.234
6.39
3 years
5.37
Extreme 5.373
6.39
5 years
4.43
Extreme 4.432
6.39

Indicators

Moving average 5 days
6.30
Moving average 20 days
6.31
Moving average 50 days
6.31
Moving average 100 days
6.28
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
41.77
RSI 14 days
43.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5baecf0d.J7SFGOT6T0-0AzDoqqtabtDTWckxSRpLwiW2_kTjCMY.U4fhVa2pFiyDNVut-t89VqqcHqdDOEoH-naBsBKEUbVTgvxI16kGH8QuRw
DatePriceVolumeDaily volume
06:22:32 pm 6.319 353 8,852
06:11:26 pm 6.323 79 8,499
06:09:15 pm 6.323 87 8,420
06:07:05 pm 6.323 92 8,333
06:06:15 pm 6.325 16 8,241
05:43:24 pm 6.327 167 8,225
05:41:14 pm 6.327 174 8,058
05:39:14 pm 6.327 184 7,884
05:30:47 pm 6.327 202 7,700
04:43:00 pm 6.324 1 7,498

Description

IE00BYXYYL56
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield Capped Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
13/04/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 1,623 M€
AuM 1M 1,624 M€
AuM 3 months 1,632 M€
AuM 6 months 1,471 M€
AuM 12 months 1,294 M€
  1. Stock Market
  2. ETF
  3. IHYA ETF
  4. Quotes iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD