ETF IHYE ISHARES $ HIGH YIELD CORP BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ High Yield Corp Bond UCITS ETF - EUR

ETF

IHYE

IE00BF3N7102

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 07/06/2024 pm IST 		5-day change 1st Jan Change
3.904 EUR -0.34% Intraday chart for iShares $ High Yield Corp Bond UCITS ETF - EUR +0.27% -2.83%
09/05 IShares $ High Yield Corp Bond UCITS ETF USD Announces Interim Distribution, Payable on 30 May 2024 CI
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares an Interim Distribution in Respect of the Financial Year 2022, Payable on November 30, 2022 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares $ High Yield Corp Bond UCITS ETF - EUR(IHYE) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 3.907 € 3.9175 € 3.917 € 3.9035 €
Volume 25 335 3 328 27 419 880
Change -0.04% +0.27% -0.01% -0.34%
Opening 3.90 3.91 3.92 3.92
High 3.91 3.92 3.93 3.92
Low 3.90 3.91 3.92 3.90

Other stock markets

Markets Price Change Volume
London S.E. IHYU
IHYU Delayed quote 91.37 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.32% 26,169
Borsa Italiana IHYU
IHYU Real-time 84.64 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.39% 19,683
London S.E. IHYU
IHYU Delayed quote 71.8 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.03% 981
OTC Markets ISRZF
ISRZF Delayed quote 91.5 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.03% 600
BOERSE MUENCHEN IS0R
IS0R Real-time 84.49 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.18% 566
Swiss Exchange IHYU
IHYU Delayed quote 81.79 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.08% 428
Börse Stuttgart IS0R
IS0R Delayed quote 84.4 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.48% 60
Berne S.E. IHYU
IHYU Delayed quote - CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange IHYU
IHYU Delayed quote 91.72 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.12% 0
Swiss Exchange IHYU
IHYU Delayed quote 71.69 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.09% 0
Swiss Exchange IHYU
IHYU Delayed quote 84.3 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.07% 0
London S.E. IHYA
IHYA Delayed quote 6.375 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.53% 381,984
OTC Markets ISHYF
ISHYF Delayed quote 6.409 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.81% 304,290
Swiss Exchange IHYA
IHYA Delayed quote 5.724 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.18% 7,720
BOERSE MUENCHEN IS00
IS00 Real-time 5.94 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.90% 207
TEL AVIV STOCK EXCHANGE IS.FF203
IS.FF203 Delayed quote 2,344 ILa ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD0.00% 0
Swiss Exchange IHYA
IHYA Delayed quote 6.408 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.19% 0
London S.E. IHYE
IHYE Delayed quote 3.903 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.35% 36,193
Börse Stuttgart IBC2
IBC2 Delayed quote 3.896 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.37% 50,000
Borsa Italiana IHYE
IHYE Real-time 3.904 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.34% 880
BOERSE MUENCHEN IBC2
IBC2 Real-time 3.904 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.36% 0
London S.E. IHHG
IHHG Delayed quote 4.146 GBX ETF iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged-0.40% 32,018
Swiss Exchange IHYC
IHYC Delayed quote 4.956 CHF ETF iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.48% 822

Performance

1 week+0.27%
Current month+0.27%
1 month-3.51%
3 months-2.75%
6 months-0.56%
Current year-2.83%
1 year+0.03%
3 years-17.11%

Highs and lows

1 week
3.90
Extreme 3.9
3.93
1 month
3.87
Extreme 3.869
4.05
3 years
3.80
Extreme 3.804
4.80

Indicators

Moving average 5 days
3.91
Moving average 20 days
3.93
Moving average 50 days
3.97
Moving average 100 days
3.98
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
48.06
RSI 14 days
43.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5578dc1f295.6i-z_nMUE5ywf-cYjM9yA5wpSfVj5sBGUQOCRFhf1vM.j133nDghe_jBNLFS-Zs4Wt17EK8xkPciFVrHHjEbvoetVYqvK3I-09lG1w
DatePriceVolumeDaily volume
04:09:44 pm 3.918 77 880

Description

IE00BF3N7102
Total Expense Ratio 0.55%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield Capped Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
05/03/2018
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 343 M€
AuM 1M 341 M€
AuM 3 months 332 M€
AuM 6 months 313 M€
AuM 12 months 221 M€
  1. Stock Market
  2. ETF
  3. IHYE ETF
  4. Quotes iShares $ High Yield Corp Bond UCITS ETF - EUR