ISHARES HIGH YIELD CORP BOND UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.38 EUR | +0.42% |
|
-0.18% | -2.50% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 92.2 € | 92.07 € | 92.13 € | 92 € | 92.38 € |
| Volume | 64 | 223 | 168 | 603 | 736 |
| Change | -0.34% | -0.14% | +0.07% | -0.14% | +0.42% |
| Opening | 92.52 | 92.20 | 92.07 | 92.13 | 92.3 |
| High | 92.52 | 92.20 | 92.32 | 92.17 | 92.39 |
| Low | 92.10 | 92.07 | 92.00 | 92.00 | 91.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SHYG
| SHYG | Delayed quote |
78.62
GBX
 | +0.04% | 206 |
London S.E.
SHYG
| SHYG | Delayed quote |
92.28
EUR
| +0.21% | 35,264 |
Borsa Italiana
IHYG
| IHYG | Real-time |
92.42
EUR
| +0.37% | 32,418 |
Börse Stuttgart
EUNW
| EUNW | Delayed quote |
92.23
EUR
| +0.27% | 855 |
OTC Markets
ISHHF
| ISHHF | Delayed quote |
102.1
USD
| -1.41% | 850 |
BOERSE MUENCHEN
EUNW
| EUNW | Real-time |
92.38
EUR
| +0.42% | 736 |
Berne S.E.
IHYG
| IHYG | Delayed quote |
88.15
CHF
| -0.62% | 400 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
90.25
CHF
| -0.36% | 250 |
London S.E.
IHYG
| IHYG | End-of-day quote |
91.66
EUR
| +0.04% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
78.71
GBX
| +0.68% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
92.5
EUR
| +0.67% | 0 |
London S.E.
HIGH
| HIGH | Delayed quote |
5.656
EUR
| +0.27% | 27,005 |
Swiss Exchange
HIGH
| HIGH | Delayed quote |
5.648
EUR
| +0.23% | 90,000 |
BOERSE MUENCHEN
SXRI
| SXRI | Real-time |
5.651
EUR
| +0.23% | 10,251 |
OTC Markets
ISXYF
| ISXYF | - USD
| -.--% | 0 | |
London S.E.
HYGU
| HYGU | Delayed quote |
6.41
USD
| +0.28% | 4,883 |
OTC Markets
IHYBF
| IHYBF | Delayed quote |
6.414
USD
| +0.15% | 2,840 |
Swiss Exchange
HYGU
| HYGU | Delayed quote |
6.402
USD
| +0.12% | 0 |
Swiss Exchange
HIHC
| HIHC | Delayed quote |
5.205
CHF
| +0.45% | 85 |
| Real-time |
53.94
SEK
| +0.31% | 0 |
Performance
| 1 week | -0.18% | ||
| 1 month | +0.33% | ||
| 3 months | -2.89% | ||
| 6 months | +0.44% | ||
| Current year | -2.50% | ||
| 1 year | +1.87% | ||
| 3 years | -10.68% | ||
| 5 years | -10.29% |
Highs and lows
1 week
91.93
92.52
1 month
91.5092.52
3 years
84.08104.40
5 years
76.27106.49
Indicators
Moving average 5 days
92.18
Moving average 20 days
92.13
Moving average 50 days
91.79
Moving average 100 days
92.94
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
50.26
RSI 14 days
50.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bb99c4b64b95c639c758d.VUEElo9G7BE50RVcziUDQROK_e8q9WUXni6CYmLmVrQ.MgJF1_V-lGR7nUBvkUNrCFz6yNZOjT8h3HzABSHQbvBgKELjuwPYVmqVcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:02 pm | 92.38 | 3 | 736 |
| 08:32:17 pm | 92.36 | 6 | 733 |
| 08:16:56 pm | 92.33 | 11 | 727 |
| 07:49:09 pm | 92.35 | 532 | 716 |
ETF Ratings
 |
Description
| IE00B66F4759 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Liquid High Yield Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/09/2010
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 5,965 M€ |
|---|---|
| AuM 1M | 5,861 M€ |
| AuM 3 months | 5,781 M€ |
| AuM 6 months | 4,479 M€ |
| AuM 12 months | 4,810 M€ |
- Stock Market
- ETF
- EUNW ETF
- Quotes iShares High Yield Corp Bond UCITS ETF - EUR
