ISHARES HEALTHCARE INNOVATION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.92 EUR | -0.39% |
|
+1.60% | +2.34% |
| Current month | +1.60% | ||
| 1 month | -0.29% |
Quotes 5-day view
Real-time Euronext Amsterdam| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.84 € | 6.837 € | 6.93 € | 6.947 € | 6.92 € |
| Volume | 1 882 | 1 896 | 7 446 | 676 | 2 776 |
| Change | +0.43% | -0.04% | +1.36% | +0.25% | -0.39% |
| Opening | 6.85 | 6.83 | 6.86 | 6.94 | 6.94 |
| High | 6.85 | 6.85 | 6.93 | 6.96 | 6.94 |
| Low | 6.83 | 6.83 | 6.84 | 6.94 | 6.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEAL
| HEAL | Delayed quote |
590.2
GBX
 | -0.23% | 14,042 |
Borsa Italiana
HEAL
| HEAL | Real-time |
6.949
EUR
| +0.06% | 36,711 |
BOERSE MUENCHEN
2B78
| 2B78 | Real-time |
6.955
EUR
| +0.17% | 36,356 |
London S.E.
HEAL
| HEAL | Delayed quote |
7.51
USD
| -0.66% | 15,148 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
7.464
USD
| -0.48% | 2,847 |
Euronext Amsterdam
HEAL
| HEAL | Real-time |
6.92
EUR
| -0.39% | 2,776 |
OTC Markets
BLKIF
| BLKIF | Delayed quote |
7.501
USD
| -.--% | 1,234 |
TEL AVIV STOCK EXCHANGE
IS.FF402
| IS.FF402 | Delayed quote |
2,803
ILa
| +2.22% | 182 |
Börse Stuttgart
2B78
| 2B78 | Delayed quote |
6.921
EUR
| +0.13% | 53 |
Berne S.E.
HEAL
| HEAL | - CHF
| -.--% | 0 | |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
6.943
EUR
| +0.68% | 0 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
5.904
GBX
| +0.51% | 0 |
Swiss Exchange
HEAL
| HEAL | - PTS
| -.--% | 0 |
Performance
| 1 week | +1.60% | ||
| Current month | +1.60% | ||
| 1 month | -0.29% | ||
| 3 months | -1.24% | ||
| 6 months | +8.63% | ||
| Current year | +2.34% | ||
| 1 year | -2.30% |
Volumes
marketsDaily volume
2 776
Estimated daily volume
2 776
Avg. Volume 20 sessions
5 279
Daily volume ratio
0.53
Avg. Volume 20 sessions
36 530.68
Avg. Volume 20 sessions USD
39 457.88
Record volume 1
270 345
Record volume 2
205 531
Record volume 3
109 664
Highs and lows
1 week
6.83
6.96
1 month
6.787.08
Indicators
Moving average 5 days
6.87
Moving average 20 days
6.94
Moving average 50 days
6.90
Moving average 100 days
6.91
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
54.64
RSI 14 days
52.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19736d437a434f0a7db.EoLyWSIsrBcNts40D5k7tBBASkb2iHbYLDbUW47a5ZY.I7KWMHZP5EFm1J5bSMZ3gV4aKQ6j2iaJHWXtMd3prPUj67ANZBnLZDXmgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:57 pm | 6.92 | 2,337 | 2,776 |
| 12:34:00 pm | 6.94 | 305 | 439 |
Description
| IE00BYZK4776 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Breakthrough Healthcare Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/09/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 959 M€ |
|---|---|
| AuM 1M | 980 M€ |
| AuM 3 months | 1,066 M€ |
| AuM 6 months | 965 M€ |
| AuM 12 months | 1,225 M€ |
- Stock Market
- ETF
- HEAL ETF
- Quotes iShares Healthcare Innovation UCITS ETF - USD
