Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
186.9 EUR | +0.46% | -0.20% | -2.51% |
Quotes 5-day view
Real-time Euronext Amsterdam23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 187.87 € | 186.51 € | 186.02 € | 186.88 € |
Volume | 3 664 | 2 408 | 3 445 | 1 261 |
Change | +0.07% | -0.72% | -0.26% | +0.46% |
Opening | 188.19 | 187.26 | 186.40 | 186.24 |
High | 188.35 | 187.78 | 186.86 | 187.10 |
Low | 187.43 | 186.42 | 185.72 | 186.15 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IBGM
| IBGM | Delayed quote | 160.2 GBX | +0.39% | 18 |
Borsa Italiana
IBGM
| IBGM | Real-time | 186.8 EUR | 0.00% | 2,319 |
Euronext Amsterdam
IBGM
| IBGM | Real-time | 186.9 EUR | +0.46% | 1,261 |
BOERSE MUENCHEN
IBCM
| IBCM | Real-time | 186.3 EUR | +0.45% | 29 |
Börse Stuttgart
IBCM
| IBCM | Delayed quote | 186.4 EUR | +0.46% | 0 |
Berne S.E.
IBGM
| IBGM | - CHF | -.--% | 0 |
Performance
1 week | -0.20% | ||
Current month | -1.68% | ||
1 month | -1.39% | ||
3 months | -1.03% | ||
6 months | +4.17% | ||
Current year | -2.51% | ||
1 year | +1.15% | ||
3 years | -17.82% | ||
5 years | -14.03% | ||
10 years | +0.48% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:12 pm | 186.9 | 15 | 1,261 |
08:48:31 pm | 186.9 | 14 | 1,246 |
07:24:04 pm | 187.1 | 1 | 1,232 |
07:03:54 pm | 187 | 346 | 1,231 |
06:42:02 pm | 186.9 | 25 | 885 |
06:42:02 pm | 186.9 | 10 | 860 |
06:42:00 pm | 186.9 | 22 | 850 |
06:42:00 pm | 186.9 | 19 | 828 |
06:41:55 pm | 186.9 | 47 | 809 |
06:41:52 pm | 186.8 | 10 | 762 |
Description
IE00B1FZS806 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | |
Currency | |
Provider | |
Underlying | Bloomberg Euro Government 10 Year Term Total Return Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
08/12/2006
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 1,011 M€ |
---|---|
AuM 1M | 844 M€ |
AuM 3 months | 726 M€ |
AuM 6 months | 868 M€ |
AuM 12 months | 373 M€ |
- Stock Market
- ETF
- IBGM ETF
- Quotes iShares Govt Bond 7-10yr UCITS ETF - EUR