ISHARES GOVT BOND 7-10YR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.1 EUR | 0.00% |
|
-0.41% | -3.84% |
Quotes 5-day view
Real-time Borsa Italiana| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 183.56 € | 184.01 € | 183.98 € | 185.12 € |
| Volume | 1 370 | 1 522 | 2 369 | 7 072 |
| Change | -0.66% | +0.25% | -0.02% | +0.62% |
| Opening | 184.48 | 183.70 | 183.97 | 184.05 |
| High | 184.61 | 184.01 | 184.25 | 185.28 |
| Low | 183.56 | 183.58 | 183.41 | 184.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IBGM
| IBGM | Delayed quote |
157.6
GBX
 | +0.38% | 48 |
Borsa Italiana
IBGM
| IBGM | Real-time |
185.1
EUR
| 0.00% | 7,072 |
Euronext Amsterdam
IBGM
| IBGM | Real-time |
185
EUR
| +0.51% | 1,699 |
BOERSE MUENCHEN
IBCM
| IBCM | Real-time |
185.5
EUR
| +0.69% | 68 |
Börse Stuttgart
IBCM
| IBCM | Delayed quote |
184.9
EUR
| +0.63% | 10 |
Berne S.E.
IBGM
| IBGM | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.22% | ||
| Current month | +0.62% | ||
| 1 month | -1.76% | ||
| 3 months | -1.33% | ||
| 6 months | -0.39% | ||
| Current year | -3.25% | ||
| 1 year | -0.30% | ||
| 3 years | -18.27% | ||
| 5 years | -15.65% | ||
| 10 years | -1.70% |
Highs and lows
1 week
183.41
185.53
1 month
183.41189.63
3 years
176.86232.84
5 years
176.86233.71
10 years
176.86233.71
Indicators
Moving average 5 days
184.37
Moving average 20 days
186.67
Moving average 50 days
187.63
Moving average 100 days
188.08
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
34.64
RSI 14 days
37.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66bc9ade.x-pjeD2nTYq0jFWKTn8JV_KCIuYgk7Yt5DEUuSx_ADE.roZaMQntPd_czyXSJR1zOorGG4Rk6tVu1wBY7WISbnCwoVswVtcguYPHBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:01 pm | 185.1 | 29 | 7,072 |
| 08:42:10 pm | 185.1 | 7 | 7,043 |
| 08:37:19 pm | 185.1 | 54 | 7,036 |
| 08:28:14 pm | 185.2 | 50 | 6,982 |
| 07:45:03 pm | 185.3 | 1 | 6,932 |
| 07:25:52 pm | 184.9 | 80 | 6,931 |
| 06:59:20 pm | 184.7 | 1 | 6,851 |
| 06:36:09 pm | 184.7 | 1,738 | 6,850 |
| 06:36:09 pm | 184.7 | 100 | 5,112 |
ETF Ratings
 |
Description
| IE00B1FZS806 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government 10 Year Term Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/12/2006
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,125 M€ |
|---|---|
| AuM 1M | 1,003 M€ |
| AuM 3 months | 773 M€ |
| AuM 6 months | 842 M€ |
| AuM 12 months | 447 M€ |
- Stock Market
- ETF
- IBGM ETF
- Quotes iShares Govt Bond 7-10yr UCITS ETF - EUR
