ETF IBGL ISHARES GOVT BOND 15-30YR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Govt Bond 15-30yr UCITS ETF - EUR

ETF

IBGL

IE00B1FZS913

Market Closed - Euronext Amsterdam
Other stock markets
 09:05:10 26/04/2024 pm IST 		5-day change 1st Jan Change
178 EUR +0.91% Intraday chart for iShares Govt Bond 15-30yr UCITS ETF - EUR -0.78% -4.37%
2021 Ishares € Govt Bond 15-30Yr Ucits Etf Eur Announces Interim Dividend, Payable on 26 May 2021 CI
2020 694112709iShares € Govt Bond 15-30yr UCITS ETF EUR Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Govt Bond 15-30yr UCITS ETF - EUR(IBGL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 179.7 € 177 € 176.35 € 177.95 €
Volume 1 767 809 1 542 925
Change -0.23% -1.50% -0.37% +0.91%
Opening 180.50 179.20 177.14 177.01
High 180.99 179.20 177.39 178.41
Low 179.35 176.54 175.85 177.00

Other stock markets

Markets Price Change Volume
Borsa Italiana IBGL
IBGL Real-time 177.9 EUR ETF iShares Govt Bond 15-30yr UCITS ETF - EUR+0.92% 3,864
Euronext Amsterdam IBGL
IBGL Real-time 178 EUR ETF iShares Govt Bond 15-30yr UCITS ETF - EUR+0.91% 925
BOERSE MUENCHEN IBCL
IBCL Real-time 178.2 EUR ETF iShares Govt Bond 15-30yr UCITS ETF - EUR+1.19% 92
London S.E. IEGL
IEGL Delayed quote 152.5 GBX ETF iShares Govt Bond 15-30yr UCITS ETF - EUR+0.82% 45
Börse Stuttgart IBCL
IBCL Delayed quote 177.2 EUR ETF iShares Govt Bond 15-30yr UCITS ETF - EUR+0.88% 0
Berne S.E. IBGL
IBGL - CHF ETF iShares Govt Bond 15-30yr UCITS ETF - EUR-.--% 0

Performance

1 week-0.78%
Current month-3.47%
1 month-3.02%
3 months-1.20%
6 months+9.45%
Current year-4.37%
1 year-0.53%
3 years-34.42%
5 years-26.19%
10 years-4.47%

Volumes

markets
Daily volume
925
Estimated daily volume
925
Avg. Volume 20 sessions
1 955
Daily volume ratio
0.47
Avg. Volume 20 sessions
347 892.25
Avg. Volume 20 sessions USD
371 973.35
Record volume 1
273 262
Record volume 2
85 062
Record volume 3
74 025

Highs and lows

1 week
175.85
Extreme 175.85
180.99
1 month
175.85
Extreme 175.85
184.81
3 years
159.00
Extreme 159
284.92
5 years
159.00
Extreme 159
293.59
10 years
159.00
Extreme 159
293.59

Indicators

Moving average 5 days
178.22
Moving average 20 days
180.73
Moving average 50 days
181.27
Moving average 100 days
181.79
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
32.19
RSI 14 days
37.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e81ef1a734469855ef4394.1YmyQx4MqlpjT4jpLjt9TjPDkjX2OQq7WfFdTrbmtyI.v_zGDnll8mITN-SgH0EHAmT3oUDESVPYdIgOG8zX5Wi5utQTX3XtClAf0Q
DatePriceVolumeDaily volume
09:05:10 pm 178 84 926
08:57:06 pm 178 2 842
08:32:04 pm 178.1 30 840
08:24:38 pm 178.4 10 810
07:59:59 pm 178.4 160 800
07:26:48 pm 178.4 3 640
07:26:48 pm 178.4 52 637
06:31:04 pm 177.8 170 585
06:22:47 pm 177.3 7 415
06:20:04 pm 177.3 30 408

ETF Ratings

Description

IE00B1FZS913
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Government 30 Year Term Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
08/12/2006
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 963 M€
AuM 1M 934 M€
AuM 3 months 1,036 M€
AuM 6 months 987 M€
AuM 12 months 784 M€
  1. Stock Market
  2. ETF
  3. IBGL ETF
  4. Quotes iShares Govt Bond 15-30yr UCITS ETF - EUR