ISHARES GOVT BOND 10-15YR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.8 EUR | -0.61% |
|
+0.22% | -3.04% |
Quotes 5-day view
Real-time Euronext Amsterdam| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 149.97 € | 151.79 € | 151.72 € | 150.78 € |
| Volume | 111 | 903 | 181 | 2 |
| Change | -0.44% | +1.21% | -0.05% | -0.62% |
| Opening | 150.50 | 150.02 | 152.08 | 151.46 |
| High | 150.76 | 151.81 | 152.13 | 151.46 |
| Low | 149.89 | 150.02 | 151.72 | 150.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IBGZ
| IBGZ | Delayed quote |
129
GBX
 | -0.83% | 1 |
BOERSE MUENCHEN
EUN8
| EUN8 | Real-time |
150.9
EUR
| -0.55% | 3 |
Euronext Amsterdam
IEGZ
| IEGZ | Real-time |
150.8
EUR
| -0.61% | 2 |
Borsa Italiana
IBGZ
| IBGZ | Real-time |
150.8
EUR
| -0.57% | 0 |
Börse Stuttgart
EUN8
| EUN8 | Delayed quote |
150.4
EUR
| -0.58% | 0 |
Berne S.E.
IEGZ
| IEGZ | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.22% | ||
| Current month | +0.84% | ||
| 1 month | +0.46% | ||
| 3 months | +0.51% | ||
| 6 months | +3.40% | ||
| Current year | -3.04% | ||
| 1 year | +2.00% | ||
| 3 years | -20.93% | ||
| 5 years | -15.97% | ||
| 10 years | -0.66% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
1 215
Daily volume ratio
0.00
Avg. Volume 20 sessions
183 197.70
Avg. Volume 20 sessions USD
199 088.27
Record volume 1
70 055
Record volume 2
33 263
Record volume 3
30 316
Highs and lows
1 week
149.89
152.13
1 month
148.00152.13
3 years
137.94200.82
5 years
137.94203.14
10 years
137.94203.14
Indicators
Moving average 5 days
150.98
Moving average 20 days
150.33
Moving average 50 days
151.09
Moving average 100 days
151.21
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
60.51
RSI 14 days
56.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ae1cd591dc46503dfe4fd033.WCzR_RKSHGbHvM7sZtxr1KkMviU8rJwmll6Is1_bDt4.amHgxXrqbFa3456GNJQDo_Z67hVqxvNKxBu58hbuYJw_fomndPhlBaXkmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:52:02 pm | 150.8 | 1 | 3 |
| 07:52:02 pm | 150.9 | 1 | 2 |
ETF Ratings
 |
Description
| IE00B4WXJH41 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government 10-15yr Term Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/04/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 125 M€ |
|---|---|
| AuM 1M | 86 M€ |
| AuM 3 months | 76 M€ |
| AuM 6 months | 90 M€ |
| AuM 12 months | 65 M€ |
- Stock Market
- ETF
- IEGZ ETF
- Quotes iShares Govt Bond 10-15yr UCITS ETF - EUR
