ISHARES GOVT BOND 10-15YR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.7 GBX | -0.10% |
|
-0.45% | -5.12% |
Quotes 5-day view
Delayed Quote London S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 130.335 p | 130.115 p | 129.03 p | 128.81 p | 128.7 p |
| Volume | 0 | 0 | 1 | 12 | 23 |
| Change | +1.09% | -0.17% | -0.83% | -0.17% | -0.10% |
| Opening | 130.34 | 130.12 | 129.06 | 129.14 | 128.7 |
| High | 130.34 | 130.12 | 129.06 | 129.14 | 128.9 |
| Low | 130.34 | 130.12 | 129.03 | 128.81 | 128.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IBGZ
| IBGZ | Delayed quote |
128.7
GBX
 | -0.10% | 23 |
Borsa Italiana
IBGZ
| IBGZ | Real-time |
150.8
EUR
| +0.19% | 2,825 |
Euronext Amsterdam
IEGZ
| IEGZ | Real-time |
151
EUR
| +0.33% | 137 |
Börse Stuttgart
EUN8
| EUN8 | Delayed quote |
150.7
EUR
| +0.23% | 0 |
BOERSE MUENCHEN
EUN8
| EUN8 | Real-time |
150.9
EUR
| +0.20% | 0 |
Berne S.E.
IEGZ
| IEGZ | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.35% | ||
| Current month | +0.92% | ||
| 1 month | +0.10% | ||
| 3 months | +0.26% | ||
| 6 months | +0.99% | ||
| Current year | -5.02% | ||
| 1 year | +1.23% | ||
| 3 years | -21.92% | ||
| 5 years | -18.00% | ||
| 10 years | +5.49% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
602
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
77 465.36
Avg. Volume 20 sessions USD
77 465.36
Record volume 1
65 592
Record volume 2
45 006
Record volume 3
42 014
Highs and lows
1 week
128.68
130.34
1 month
127.00130.34
3 years
119.82172.28
5 years
119.82186.22
10 years
108.21186.22
Indicators
Moving average 5 days
129.44
Moving average 20 days
128.93
Moving average 50 days
129.34
Moving average 100 days
129.50
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
47.91
RSI 14 days
49.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1dba526fc09eda5febba1d5c8845245.n_vst7dLdkgyMVkSGqI8wmhzj_nGhNa2Z2_88nXnGB0.7Nai0_UtB3p2CWtdKtMEhj8yx6iMx-PiUTi4uiO1fFLni5XVwjxGeXQCMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:13 pm | 128.7 | 11 | 23 |
| 07:32:53 pm | 128.9 | 1 | 12 |
ETF Ratings
 |
Description
| IE00B4WXJH41 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government 10-15yr Term Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/04/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 125 M€ |
|---|---|
| AuM 1M | 86 M€ |
| AuM 3 months | 76 M€ |
| AuM 6 months | 90 M€ |
| AuM 12 months | 65 M€ |
- Stock Market
- ETF
- IBGZ ETF
- Quotes iShares Govt Bond 10-15yr UCITS ETF - EUR
