ISHARES GOVT BOND 1-3YR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.8 EUR | +0.06% |
|
-0.01% | -1.17% |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 139.88 € | 139.75 € | 139.68 € | 139.76 € |
| Volume | 10 451 | 4 285 | 3 498 | 3 994 |
| Change | -0.01% | -0.09% | -0.05% | +0.06% |
| Opening | 139.92 | 139.94 | 139.82 | 139.70 |
| High | 139.92 | 139.94 | 139.86 | 139.83 |
| Low | 139.82 | 139.73 | 139.65 | 139.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IBGS
| IBGS | Delayed quote |
136.6
CHF
 | -0.10% | 0 |
Euronext Amsterdam
IBGS
| IBGS | Real-time |
139.8
EUR
| +0.06% | 3,994 |
Borsa Italiana
IBGS
| IBGS | Real-time |
139.8
EUR
| +0.06% | 2,324 |
BOERSE MUENCHEN
IBCA
| IBCA | Real-time |
140
EUR
| +0.25% | 7 |
London S.E.
IEGS
| IEGS | Delayed quote |
119.8
GBX
| +0.01% | 0 |
Börse Stuttgart
IBCA
| IBCA | Delayed quote |
139.5
EUR
| +0.06% | 0 |
Berne S.E.
IBGS
| IBGS | - CHF
| -.--% | 0 | |
OTC Markets
IIGGF
| IIGGF | - USD
| -.--% | 0 | |
Swiss Exchange
IBGS
| IBGS | Delayed quote |
119.8
GBX
| -0.23% | 0 |
Swiss Exchange
IBGS
| IBGS | Delayed quote |
139.6
EUR
| -0.08% | 0 |
Performance
| 1 week | -0.02% | ||
| Current month | -0.17% | ||
| 1 month | -0.08% | ||
| 3 months | -1.05% | ||
| 6 months | +0.72% | ||
| Current year | -1.17% | ||
| 1 year | +1.51% | ||
| 3 years | -2.63% | ||
| 5 years | -3.04% | ||
| 10 years | -1.90% |
Volumes
marketsDaily volume
3 994
Estimated daily volume
3 994
Avg. Volume 20 sessions
4 171
Daily volume ratio
0.96
Avg. Volume 20 sessions
582 938.96
Avg. Volume 20 sessions USD
623 289.99
Record volume 1
403 673
Record volume 2
276 680
Record volume 3
180 144
Highs and lows
1 week
139.65
139.94
1 month
139.18140.17
3 years
136.10143.70
5 years
136.10145.25
10 years
136.10145.70
Indicators
Moving average 5 days
139.79
Moving average 20 days
139.89
Moving average 50 days
140.34
Moving average 100 days
140.71
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
35.88
RSI 14 days
37.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6705a3dd9ddcc9cc0ce180f1.d66KTTiO6lzAoBEfTUrRkdinK7snrN8kECPVt9Lo258.A8veKUr2g2SG1md0eijh6PXOTusf_LhuZUim2LSi6_wwltsfTcWjMq_nUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:09 pm | 139.8 | 125 | 3,994 |
| 08:58:43 pm | 139.8 | 10 | 3,869 |
| 08:47:31 pm | 139.8 | 26 | 3,859 |
| 08:47:13 pm | 139.8 | 17 | 3,833 |
| 08:28:33 pm | 139.8 | 14 | 3,816 |
| 08:16:43 pm | 139.8 | 14 | 3,802 |
| 08:08:15 pm | 139.8 | 14 | 3,788 |
| 07:51:43 pm | 139.8 | 16 | 3,774 |
| 07:41:33 pm | 139.8 | 15 | 3,758 |
| 07:34:36 pm | 139.8 | 128 | 3,743 |
ETF Ratings
 |
Description
| IE00B14X4Q57 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EU Government 1-3Y Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/06/2006
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,231 M€ |
|---|---|
| AuM 1M | 1,444 M€ |
| AuM 3 months | 1,272 M€ |
| AuM 6 months | 1,485 M€ |
| AuM 12 months | 1,283 M€ |
- Stock Market
- ETF
- IBGS ETF
- Quotes iShares Govt Bond 1-3yr UCITS ETF - EUR
