ETF IEGE ISHARES GOVT BOND 0-1YR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Govt Bond 0-1yr UCITS ETF - EUR

ETF

IEGE

IE00B3FH7618

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 14/06/2024 pm IST 		5-day change 1st Jan Change
99.7 EUR +0.05% Intraday chart for iShares Govt Bond 0-1yr UCITS ETF - EUR +0.11% +1.05%
2014 IShares III Public Limited Company - iShares Euro Government Bond 0-1yr UCITS ETF Declares Interim Distribution for the Financial Year of 2014, Payable on January 8, 2015 CI
2014 IShares III Public Limited Company - iShares Euro Government Bond 0-1yr UCITS ETF Announces Interim Distribution for the Current Financial Year of 2014, Payable on July 16, 2014 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares Govt Bond 0-1yr UCITS ETF - EUR(IEGE) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 99.6 € 99.64 € 99.65 € 99.7 €
Volume 9 150 7 286 3 004 11 421
Change +0.01% +0.04% +0.01% +0.05%
Opening 99.59 99.63 99.60 99.64
High 99.61 99.64 99.65 99.70
Low 99.54 99.53 99.60 99.61

Other stock markets

Markets Price Change Volume
Borsa Italiana IEGE
IEGE Real-time 99.7 EUR ETF iShares Govt Bond 0-1yr UCITS ETF - EUR+0.05% 11,421
Euronext Amsterdam IEGE
IEGE Real-time 99.67 EUR ETF iShares Govt Bond 0-1yr UCITS ETF - EUR+0.03% 1,144
OTC Markets ISGBF
ISGBF Delayed quote 106.1 USD ETF iShares Govt Bond 0-1yr UCITS ETF - EUR-.--% 974
BOERSE MUENCHEN EUN6
EUN6 Real-time 99.67 EUR ETF iShares Govt Bond 0-1yr UCITS ETF - EUR+0.02% 5
London S.E. IBGE
IBGE Delayed quote 84.08 GBX ETF iShares Govt Bond 0-1yr UCITS ETF - EUR+0.05% 0
Börse Stuttgart EUN6
EUN6 Delayed quote 99.52 EUR ETF iShares Govt Bond 0-1yr UCITS ETF - EUR-0.07% 0
Berne S.E. IEGE
IEGE - EUR ETF iShares Govt Bond 0-1yr UCITS ETF - EUR-.--% 0

Performance

1 week+0.11%
Current month+0.19%
1 month+0.39%
3 months+0.98%
6 months+1.17%
Current year+1.05%
1 year+2.87%
3 years+2.36%
5 years+1.06%
10 years-1.22%

Highs and lows

1 week
99.53
Extreme 99.53
99.70
1 month
99.30
Extreme 99.3
99.70
3 years
95.90
Extreme 95.9
99.70
5 years
95.90
Extreme 95.9
99.70
10 years
95.90
Extreme 95.9
101.32

Indicators

Moving average 5 days
99.64
Moving average 20 days
99.50
Moving average 50 days
99.28
Moving average 100 days
98.94
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
87.63
RSI 14 days
82.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5b4.g5NBiwMVvjhu9oZqF-2iL0d61_YstyKbyHmf4acmf3U.0d4Z4FlU4U0tkbBdXbvvYQovobVOjxfZ_gqmm8tcE0zhwDvoWkLZbgWC8Q
DatePriceVolumeDaily volume
09:05:13 pm 99.7 1 10,838
09:05:13 pm 99.7 421 10,837
09:05:13 pm 99.7 471 10,416
09:05:13 pm 99.7 161 9,945
08:55:56 pm 99.65 250 9,784
08:15:06 pm 99.67 5 9,534
07:50:19 pm 99.61 31 9,529
07:50:19 pm 99.63 130 9,498
07:50:19 pm 99.63 247 9,368

Description

IE00B3FH7618
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Treasury 0-12 Months Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
06/03/2009
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 641 M€
AuM 1M 602 M€
AuM 3 months 564 M€
AuM 6 months 664 M€
AuM 12 months 671 M€
  1. Stock Market
  2. ETF
  3. IEGE ETF
  4. Quotes iShares Govt Bond 0-1yr UCITS ETF - EUR