ISHARES GOLD PRODUCERS UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.46 USD | +0.96% |
|
+6.55% | +11.71% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.6775 $ | 14.7125 $ | 15.08 $ | 15.3075 $ | 15.46 $ |
| Volume | 20 273 | 25 474 | 58 777 | 35 430 | 13 553 |
| Change | +1.19% | +0.24% | +2.50% | +1.51% | +0.96% |
| Opening | 14.35 | 14.60 | 14.79 | 15.34 | 15.42 |
| High | 14.69 | 14.79 | 15.11 | 15.52 | 15.46 |
| Low | 14.22 | 14.57 | 14.72 | 15.31 | 15.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAUP
| IAUP | Delayed quote |
15.46
USD
 | +0.96% | 13,553 |
London S.E.
IAUP
| IAUP | Delayed quote |
1,233
GBX
| +0.40% | 24,607 |
OTC Markets
ISGPF
| ISGPF | Delayed quote |
15.34
USD
| +1.71% | 5,386 |
BOERSE MUENCHEN
IS0E
| IS0E | Real-time |
14.43
EUR
| +0.40% | 3,805 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
14.1
CHF
| +0.56% | 3,723 |
Börse Stuttgart
IS0E
| IS0E | Delayed quote |
14.41
EUR
| +0.71% | 1,500 |
Euronext Amsterdam
ISOE
| ISOE | Real-time |
14.45
EUR
| +0.73% | 375 |
Berne S.E.
IAUP
| IAUP | - CHF
| -.--% | 0 | |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
15.37
USD
| +2.19% | 0 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
14.31
EUR
| +2.07% | 0 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
12.28
GBX
| +2.06% | 0 |
Performance
| 1 week | +0.39% | ||
| Current month | +7.12% | ||
| 1 month | +13.05% | ||
| 3 months | +21.97% | ||
| 6 months | +22.34% | ||
| Current year | +10.64% | ||
| 1 year | +4.20% | ||
| 3 years | -3.06% | ||
| 5 years | +68.96% | ||
| 10 years | +59.60% |
Volumes
marketsDaily volume
13 553
Estimated daily volume
34 425
Avg. Volume 20 sessions
45 824
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
708 209.92
Record volume 1
4 743 370
Record volume 2
3 669 424
Record volume 3
3 548 127
Highs and lows
1 week
14.22
15.52
1 month
13.5115.82
3 years
9.2717.57
5 years
5.6019.63
10 years
5.1919.63
Indicators
Moving average 5 days
14.86
Moving average 20 days
14.83
Moving average 50 days
13.59
Moving average 100 days
13.33
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-12.10%
Price spread / (MMA100)
-13.76%
STIM
RSI 9 days
57.98
RSI 14 days
59.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9c9ae3cd6.6Y7LEfQ5LiHOD8-AoTIinkUK4B738O1Pk2nyl1n_SUI.s8OHZsBhWXWHQKjN11Eb8jR-g0yQmJUqylrE-jjKLAOQt5NAwVZXZZE8_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:28 pm | 15.46 | 23 | 13,553 |
| 03:35:23 pm | 15.46 | 23 | 13,530 |
| 03:22:27 pm | 15.46 | 22 | 13,507 |
| 03:16:54 pm | 15.44 | 282 | 13,485 |
| 03:16:04 pm | 15.44 | 24 | 13,203 |
| 03:03:21 pm | 15.44 | 7 | 13,179 |
| 03:03:05 pm | 15.41 | 227 | 13,172 |
| 02:58:53 pm | 15.43 | 27 | 12,945 |
| 02:58:52 pm | 15.43 | 24 | 12,918 |
| 02:50:56 pm | 15.44 | 1 | 12,894 |
Description
| IE00B6R52036 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Commodity Producers Gold Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/09/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,421 M€ |
|---|---|
| AuM 1M | 1,279 M€ |
| AuM 3 months | 1,430 M€ |
| AuM 6 months | 1,261 M€ |
| AuM 12 months | 1,664 M€ |
- Stock Market
- ETF
- IAUP ETF
- Quotes iShares Gold Producers UCITS ETF - USD
