ETF IAUP ISHARES GOLD PRODUCERS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Gold Producers UCITS ETF - USD

ETF

IAUP

IE00B6R52036

Market Closed - London S.E.
Other stock markets
 09:05:03 03/06/2024 pm IST 		5-day change 1st Jan Change
1,226 GBX -0.41% Intraday chart for iShares Gold Producers UCITS ETF - USD +0.35% +12.65%
2013 IShares V Plc - iShares S&P Commodity Producers Gold Fund will Change its Name to iShares Gold Producers UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Gold Producers UCITS ETF - USD(IAUP) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 1229.75 p 1233.5 p 1231.5 p 1226.5 p
Volume 21 925 35 793 18 238 19 569
Change -0.97% +0.30% -0.16% -0.41%
Opening 1,244.50 1,226.00 1,228.00 1,216.50
High 1,248.41 1,239.00 1,242.96 1,231.00
Low 1,228.50 1,208.08 1,218.00 1,216.50

Other stock markets

Markets Price Change Volume
London S.E. IAUP
IAUP Delayed quote 15.75 USD ETF iShares Gold Producers UCITS ETF - USD+1.71% 1,929
London S.E. IAUP
IAUP Delayed quote 1,226 GBX ETF iShares Gold Producers UCITS ETF - USD-0.41% 19,569
Swiss Exchange IAUP
IAUP Delayed quote 14.06 CHF ETF iShares Gold Producers UCITS ETF - USD+0.51% 3,300
BOERSE MUENCHEN IS0E
IS0E Real-time 14.45 EUR ETF iShares Gold Producers UCITS ETF - USD+1.40% 2,445
OTC Markets ISGPF
ISGPF Delayed quote 15.58 USD ETF iShares Gold Producers UCITS ETF - USD-2.00% 1,611
Börse Stuttgart IS0E
IS0E Delayed quote 14.32 EUR ETF iShares Gold Producers UCITS ETF - USD+0.07% 1,153
Swiss Exchange IAUP
IAUP Delayed quote 15.46 USD ETF iShares Gold Producers UCITS ETF - USD-1.24% 1,000
Euronext Amsterdam ISOE
ISOE Real-time 14.45 EUR ETF iShares Gold Producers UCITS ETF - USD+1.32% 775
Berne S.E. IAUP
IAUP - CHF ETF iShares Gold Producers UCITS ETF - USD-.--% 0
Swiss Exchange IAUP
IAUP Delayed quote 14.29 EUR ETF iShares Gold Producers UCITS ETF - USD-1.50% 0
Swiss Exchange IAUP
IAUP Delayed quote 12.16 GBX ETF iShares Gold Producers UCITS ETF - USD-1.49% 0

Performance

1 week+0.35%
Current month-0.41%
1 month+3.76%
3 months+26.69%
6 months+12.55%
Current year+12.65%
1 year+9.80%
3 years+3.81%
5 years+62.34%
10 years+134.01%

Highs and lows

1 week
1 208.08
Extreme 1208.075
1 248.50
1 month
1 203.50
Extreme 1203.5
1 308.00
3 years
761.60
Extreme 761.6
1 335.50
5 years
589.96
Extreme 589.9609
1 491.51
10 years
338.41
Extreme 338.407
1 491.51

Indicators

Moving average 5 days
1 232.60
Moving average 20 days
1 238.54
Moving average 50 days
1 191.55
Moving average 100 days
1 094.56
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
48.41
RSI 14 days
51.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.oPiStMxK3bSvJoYJv7miX9FocPWgdqtcz3u4tA-sh6Q.2qjYwoMmpICXZ7R95djXB4slJIzsBdkEtzXXzD2B8cnwjffDngmThNhB6Q
DatePriceVolumeDaily volume
08:39:53 pm 1,224 6 18,291
08:39:53 pm 1,224 26 18,285
08:39:49 pm 1,224 100 18,259
08:37:06 pm 1,221 6 18,159
08:36:56 pm 1,220 16 18,153
08:34:54 pm 1,222 30 18,137
08:34:53 pm 1,222 375 18,107
08:31:15 pm 1,224 1 17,732
08:24:59 pm 1,224 1 17,731
08:23:57 pm 1,223 6 17,730

Description

IE00B6R52036
Total Expense Ratio 0.55%
Asset Class
Size
Currency
Provider
Underlying S&P Commodity Producers Gold Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/09/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,427 M€
AuM 1M 1,458 M€
AuM 3 months 1,337 M€
AuM 6 months 1,325 M€
AuM 12 months 1,825 M€
  1. Stock Market
  2. ETF
  3. IAUP ETF
  4. Quotes iShares Gold Producers UCITS ETF - USD