ISHARES GOLD PRODUCERS UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 CHF | +0.29% |
|
-2.95% | +24.90% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.158 CHF | 14.27 CHF | 14.562 CHF | 14.408 CHF | 14.45 CHF |
| Volume | 3 412 | 2 838 | 1 416 | 790 | 5 000 |
| Change | -2.57% | +0.79% | +2.05% | -1.06% | +0.29% |
| Opening | 14.29 | 14.16 | 14.47 | 14.50 | 14.45 |
| High | 14.33 | 14.27 | 14.56 | 14.53 | 14.45 |
| Low | 14.15 | 14.16 | 14.36 | 14.37 | 14.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAUP
| IAUP | Delayed quote |
15.87
USD
 | +0.03% | 347 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
14.45
CHF
| +0.29% | 5,000 |
OTC Markets
ISGPF
| ISGPF | Delayed quote |
15.9
USD
| -4.12% | 1,750 |
London S.E.
IAUP
| IAUP | Delayed quote |
1,245
GBX
| +0.26% | 1,157 |
BOERSE MUENCHEN
IS0E
| IS0E | Real-time |
14.64
EUR
| -0.62% | 92 |
Euronext Amsterdam
ISOE
| ISOE | Real-time |
14.63
EUR
| +0.23% | 1 |
Börse Stuttgart
IS0E
| IS0E | Delayed quote |
14.58
EUR
| +0.14% | 0 |
Berne S.E.
IAUP
| IAUP | - CHF
| -.--% | 0 | |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
15.79
USD
| -0.75% | 0 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
14.52
EUR
| -1.01% | 0 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
12.37
GBX
| -1.00% | 0 |
Performance
| 1 week | -2.95% | ||
| Current month | +5.63% | ||
| 1 month | +2.75% | ||
| 3 months | +39.86% | ||
| 6 months | +21.69% | ||
| Current year | +24.90% | ||
| 1 year | +19.00% | ||
| 3 years | -5.58% | ||
| 5 years | +62.00% | ||
| 10 years | +80.10% |
Highs and lows
1 week
14.15
14.75
1 month
13.4114.85
3 years
9.3016.41
5 years
6.9417.77
10 years
5.2317.77
Indicators
Moving average 5 days
14.39
Moving average 20 days
14.12
Moving average 50 days
13.37
Moving average 100 days
12.20
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-15.56%
STIM
RSI 9 days
59.55
RSI 14 days
59.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d23d22dad40fb1637befcb9e1ac5d0b.HmXlzQ6ueGgogX-22eoA__Oc0qJhuSrvHZRyK2jc4pA.KC2uuF-bNz9R5RT8stNjsJjbosYgj1mOVaEXSBu5o_JMIIqOZeQfN3_HRw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B6R52036 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Commodity Producers Gold Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/09/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,427 M€ |
|---|---|
| AuM 1M | 1,458 M€ |
| AuM 3 months | 1,337 M€ |
| AuM 6 months | 1,325 M€ |
| AuM 12 months | 1,825 M€ |
- Stock Market
- ETF
- IAUP ETF
- Quotes iShares Gold Producers UCITS ETF - USD
