ISHARES GOLD ETF (CH) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224 USD | +0.13% |
|
-1.97% | +13.10% |
| Current month | +5.29% | ||
| 1 month | +7.36% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 222.5 $ | 223.55 $ | 223.7 $ | 224 $ |
| Volume | 16 893 | 1 324 | 4 001 | 798 |
| Change | -0.67% | +0.47% | +0.07% | +0.13% |
| Opening | 220.85 | 223.15 | 223.30 | 224.75 |
| High | 223.65 | 223.55 | 224.75 | 225.70 |
| Low | 220.10 | 222.00 | 222.50 | 224.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSGOLD
| CSGOLD | Delayed quote |
224
USD
 | +0.13% | 798 |
London S.E.
0MKJ
| 0MKJ | Delayed quote |
192.3
USD
| +8.31% | 116 |
Performance
| 1 week | -2.57% | ||
| Current month | +5.29% | ||
| 1 month | +7.36% | ||
| 3 months | +15.57% | ||
| 6 months | +17.03% | ||
| Current year | +13.10% | ||
| 1 year | +16.74% | ||
| 3 years | +30.52% | ||
| 5 years | +79.54% | ||
| 10 years | +74.65% |
Volumes
marketsDaily volume
798
Estimated daily volume
798
Avg. Volume 20 sessions
4 103
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
919 072.00
Record volume 1
2 445 127
Record volume 2
2 048 546
Record volume 3
1 692 637
Highs and lows
1 week
220.10
226.75
1 month
209.00233.20
3 years
155.88233.20
5 years
123.10233.20
10 years
102.69233.20
Indicators
Moving average 5 days
223.55
Moving average 20 days
223.35
Moving average 50 days
210.43
Moving average 100 days
203.02
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
51.89
RSI 14 days
57.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
642dd96e91a1ea305ceb6d0e7f339.fAA9IlgV9k1dhVIaig-hE5g9sqNgg9kLWL8yyXotGLg.EnMLbW1HuCsyzgs32WXKaa503_sXzutcKvtHpAJkUe8NWFFoEnuPfmX8OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:11 pm | 224 | 1 | 658 |
| 08:00:01 pm | 224.6 | 1 | 657 |
| 07:35:56 pm | 225.2 | 50 | 656 |
| 06:57:54 pm | 225 | 1 | 606 |
| 05:56:22 pm | 224.9 | 23 | 605 |
| 04:38:07 pm | 225.3 | 1 | 582 |
| 04:11:36 pm | 225.2 | 22 | 581 |
| 04:11:34 pm | 225.4 | 150 | 559 |
| 04:10:12 pm | 225.2 | 17 | 409 |
Description
| CH0104136236 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/10/2009
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 486 M€ |
|---|---|
| AuM 1M | 448 M€ |
| AuM 3 months | 450 M€ |
| AuM 6 months | 434 M€ |
| AuM 12 months | 653 M€ |
- Stock Market
- ETF
- CSGOLD ETF
- Quotes iShares Gold ETF (CH) - USD
