ISHARES GLOBAL WATER UCITS ETF DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,482 GBX | -0.13% |
|
-0.21% | +11.56% |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 5482 p | 5529 p | 5489 p | 5482 p |
| Volume | 10 471 | 4 689 | 3 436 | 2 350 |
| Change | +0.02% | +0.86% | -0.72% | -0.13% |
| Opening | 5,462.00 | 5,517.00 | 5,485.00 | 5,514.00 |
| High | 5,501.27 | 5,548.00 | 5,535.00 | 5,514.00 |
| Low | 5,462.00 | 5,498.00 | 5,485.00 | 5,482.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
IH2O
| IH2O | Real-time |
64.05
EUR
 | 0.00% | 2,943 |
London S.E.
IH2O
| IH2O | Delayed quote |
5,482
GBX
| -0.13% | 2,350 |
Swiss Exchange
IH2O
| IH2O | Delayed quote |
69.75
USD
| +0.10% | 1,038 |
BOERSE MUENCHEN
IQQQ
| IQQQ | Real-time |
64.19
EUR
| -0.28% | 752 |
OTC Markets
IWATF
| IWATF | Delayed quote |
69.81
USD
| +7.80% | 510 |
London S.E.
IH2O
| IH2O | Delayed quote |
69.49
USD
| -0.23% | 395 |
Börse Stuttgart
IQQQ
| IQQQ | Delayed quote |
63.87
EUR
| -0.06% | 0 |
London S.E.
DH2O
| DH2O | End-of-day quote |
59.95
USD
| +0.63% | 0 |
Berne S.E.
IH2O
| IH2O | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IH2O
| IH2O | Delayed quote |
64.06
EUR
| -0.71% | 0 |
Swiss Exchange
IH2O
| IH2O | Delayed quote |
54.97
GBX
| -0.91% | 0 |
Euronext Amsterdam
H2OA
| H2OA | Real-time |
23.57
EUR
| -0.26% | 987 |
Performance
| 1 week | -0.21% | ||
| Current month | +5.60% | ||
| 1 month | +9.54% | ||
| 3 months | +10.75% | ||
| 6 months | +18.41% | ||
| Current year | +11.56% | ||
| 1 year | +16.49% | ||
| 3 years | +24.89% | ||
| 5 years | +68.88% | ||
| 10 years | +172.47% |
Highs and lows
1 week
5 462.00
5 548.00
1 month
5 012.325 548.00
3 years
4 052.005 548.00
5 years
2 850.005 548.00
10 years
1 902.605 548.00
Indicators
Moving average 5 days
5 492.60
Moving average 20 days
5 303.75
Moving average 50 days
5 156.05
Moving average 100 days
5 000.26
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
73.20
RSI 14 days
72.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d503986ee7e.im-7qu8srqHMknxuyZDP3aWr1slzbLYT0bhrDnSJzh0.4x7Iw74YyeCD2SUJmKmcrdDKieQ7Nsdh49IOezvdhljmX83v3EnA47v3TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:12 pm | 5,482 | 35 | 2,234 |
| 08:58:16 pm | 5,485 | 15 | 2,199 |
| 08:38:15 pm | 5,485 | 170 | 2,184 |
| 08:09:13 pm | 5,491 | 72 | 2,014 |
| 07:40:59 pm | 5,490 | 20 | 1,942 |
| 07:40:00 pm | 5,489 | 134 | 1,922 |
| 07:16:34 pm | 5,495 | 734 | 1,788 |
| 07:03:30 pm | 5,507 | 27 | 1,054 |
| 05:53:25 pm | 5,499 | 1 | 1,027 |
| 05:43:38 pm | 5,506 | 109 | 1,026 |
Description
| IE00B1TXK627 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Water Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/03/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,063 M€ |
|---|---|
| AuM 1M | 2,070 M€ |
| AuM 3 months | 1,979 M€ |
| AuM 6 months | 1,768 M€ |
| AuM 12 months | 1,940 M€ |
- Stock Market
- ETF
- IH2O ETF
- Quotes iShares Global Water UCITS ETF Dis - USD
