ETF IH2O ISHARES GLOBAL WATER UCITS ETF DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Global Water UCITS ETF Dis - USD

ETF

IH2O

IE00B1TXK627

Market Closed - Swiss Exchange
Other stock markets
 09:05:57 31/05/2024 pm IST 		5-day change 1st Jan Change
66.66 USD +0.66% Intraday chart for iShares Global Water UCITS ETF Dis - USD -2.37% +7.17%
2021 Ishares Global Water Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021 CI
2020 IShares Global Water UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Global Water UCITS ETF Dis - USD(IH2O) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 67.68 $ 66.49 $ 66.22 $ 66.66 $
Volume 6 956 1 725 517 3 545
Change -1.43% -1.76% -0.41% +0.66%
Opening 68.58 66.32 65.64 66.45
High 68.58 66.97 66.26 66.79
Low 67.63 66.32 65.64 66.29

Other stock markets

Markets Price Change Volume
London S.E. IH2O
IH2O Delayed quote 66.69 USD ETF iShares Global Water UCITS ETF Dis - USD+0.26% 8,850
Borsa Italiana IH2O
IH2O Real-time 61.45 EUR ETF iShares Global Water UCITS ETF Dis - USD+0.21% 8,348
London S.E. IH2O
IH2O Delayed quote 5,236 GBX ETF iShares Global Water UCITS ETF Dis - USD+0.45% 3,568
Swiss Exchange IH2O
IH2O Delayed quote 66.66 USD ETF iShares Global Water UCITS ETF Dis - USD+0.66% 3,545
OTC Markets IWATF
IWATF Delayed quote 69.81 USD ETF iShares Global Water UCITS ETF Dis - USD+7.80% 510
BOERSE MUENCHEN IQQQ
IQQQ Real-time 61.82 EUR ETF iShares Global Water UCITS ETF Dis - USD+0.31% 442
Börse Stuttgart IQQQ
IQQQ Delayed quote 61.88 EUR ETF iShares Global Water UCITS ETF Dis - USD+1.05% 285
London S.E. DH2O
DH2O End-of-day quote 59.95 USD ETF iShares Global Water ETF USD Dist+0.63% 0
Berne S.E. IH2O
IH2O Delayed quote - CHF ETF iShares Global Water UCITS ETF Dis - USD-.--% 0
Swiss Exchange IH2O
IH2O Delayed quote 61.36 EUR ETF iShares Global Water UCITS ETF Dis - USD+0.16% 0
Swiss Exchange IH2O
IH2O Delayed quote 52.21 GBX ETF iShares Global Water UCITS ETF Dis - USD+0.20% 0
Euronext Amsterdam H2OA
H2OA Real-time 22.66 EUR ETF iShares Global Water UCITS ETF Acc - USD+0.25% 3,649

Performance

1 week-2.37%
1 month+2.08%
3 months+6.74%
6 months+14.38%
Current year+7.17%
1 year+16.97%
3 years+5.34%
5 years+62.15%
10 years+92.27%

Highs and lows

1 week
65.64
Extreme 65.64
68.66
1 month
65.13
Extreme 65.13
70.19
3 years
46.96
Extreme 46.955
72.38
5 years
33.27
Extreme 33.265
72.38
10 years
29.20
Extreme 29.2
72.38

Indicators

Moving average 5 days
67.14
Moving average 20 days
68.15
Moving average 50 days
65.74
Moving average 100 days
63.69
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
32.46
RSI 14 days
42.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

498aa42e33764442f787a6.NZCZ-DxKUy_PZ41lWgYFcsqgmmM8PiJ0qsfTene2xDM.Q-e0m2QaGmj6D8A6CVBrHZWRowVIE1YN666VCS7SqGNm_K6cWX0hQbgw_g
DatePriceVolumeDaily volume
08:57:44 pm 66.66 121 775
07:26:58 pm 66.79 2 654
06:36:40 pm 66.77 2 652
04:39:07 pm 66.38 2 650
04:01:12 pm 66.29 2 648
12:41:16 pm 66.4 146 646
12:30:50 pm 66.45 146 500
12:30:50 pm 66.45 297 354
12:30:50 pm 66.45 22 57

Description

IE00B1TXK627
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global Water Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/03/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 2,063 M€
AuM 1M 2,070 M€
AuM 3 months 1,979 M€
AuM 6 months 1,768 M€
AuM 12 months 1,940 M€
  1. Stock Market
  2. ETF
  3. IH2O ETF
  4. Quotes iShares Global Water UCITS ETF Dis - USD