ETF H2OA ISHARES GLOBAL WATER UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Global Water UCITS ETF Acc - USD

ETF

H2OA

IE000CFH1JX2

Market Closed - Euronext Amsterdam
Other stock markets
 09:05:05 26/04/2024 pm IST 		5-day change 1st Jan Change
22.29 EUR +1.36% Intraday chart for iShares Global Water UCITS ETF Acc - USD +2.09% +7.80%
2021 Ishares Global Water Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021 CI
2020 IShares Global Water UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Global Water UCITS ETF Acc - USD(H2OA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 22.2489 € 22.0916 € 21.8775 € 22.2914 €
Volume 570 2 030 58 6 026
Change +1.13% -0.71% -0.97% +1.89%
Opening 22.09 22.28 22.19 22.09
High 22.25 22.28 22.19 22.29
Low 22.00 22.09 21.87 22.06

Other stock markets

Markets Price Change Volume
Borsa Italiana IH2O
IH2O Real-time 60.76 EUR ETF iShares Global Water UCITS ETF Dis - USD+1.30% 8,372
London S.E. IH2O
IH2O Delayed quote 5,203 GBX ETF iShares Global Water UCITS ETF Dis - USD+1.12% 5,578
BOERSE MUENCHEN IQQQ
IQQQ Real-time 60.5 EUR ETF iShares Global Water UCITS ETF Dis - USD+0.90% 3,935
Swiss Exchange IH2O
IH2O Delayed quote 64.91 USD ETF iShares Global Water UCITS ETF Dis - USD+1.93% 2,351
Börse Stuttgart IQQQ
IQQQ Delayed quote 60.52 EUR ETF iShares Global Water UCITS ETF Dis - USD+0.87% 1,212
OTC Markets IWATF
IWATF Delayed quote 64.54 USD ETF iShares Global Water UCITS ETF Dis - USD+1.44% 600
London S.E. IH2O
IH2O Delayed quote 64.88 USD ETF iShares Global Water UCITS ETF Dis - USD+1.07% 564
London S.E. DH2O
DH2O End-of-day quote 59.95 USD ETF iShares Global Water ETF USD Dist+0.63% 0
Berne S.E. IH2O
IH2O Delayed quote - CHF ETF iShares Global Water UCITS ETF Dis - USD-.--% 0
Swiss Exchange IH2O
IH2O Delayed quote 59.38 EUR ETF iShares Global Water UCITS ETF Dis - USD-2.06% 0
Swiss Exchange IH2O
IH2O Delayed quote 50.96 GBX ETF iShares Global Water UCITS ETF Dis - USD-2.21% 0
Euronext Amsterdam H2OA
H2OA Real-time 22.29 EUR ETF iShares Global Water UCITS ETF Acc - USD+1.36% 6,026

Performance

1 week+2.09%
Current month+0.50%
1 month+1.97%
3 months+9.57%
6 months+22.39%
Current year+7.80%
1 year+16.71%

Volumes

markets
Daily volume
6 026
Estimated daily volume
6 026
Avg. Volume 20 sessions
2 000
Daily volume ratio
3.01
Avg. Volume 20 sessions
44 582.80
Avg. Volume 20 sessions USD
47 668.82

Highs and lows

1 week
21.87
Extreme 21.8748
22.29
1 month
21.43
Extreme 21.4303
22.29

Indicators

Moving average 5 days
22.10
Moving average 20 days
21.88
Moving average 50 days
21.60
Moving average 100 days
21.06
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
50.33
RSI 14 days
52.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88d9711fe233439258cba7cd56146a.3QE10ytSs_hb6ZT8kkV46wgW5WG5RwpqtjsHApZNsoI.lTJ9pGhj3qcImt6z3TYd2kkmoyz_H2EO8VliVdkO07OcZUzjSQbClS3EzQ
DatePriceVolumeDaily volume
09:05:05 pm 22.29 529 6,026
07:44:41 pm 22.28 1,120 5,497
07:38:26 pm 22.28 206 4,377
07:38:26 pm 22.24 96 4,171
07:23:18 pm 22.24 50 4,075
06:33:52 pm 22.23 220 4,025
06:31:36 pm 22.23 27 3,805
05:58:07 pm 22.12 500 3,778
05:44:25 pm 22.1 95 3,278
05:44:25 pm 22.11 430 3,183

Description

IE000CFH1JX2
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global Water Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
13/09/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 28 M€
AuM 1M 22 M€
AuM 3 months 26 M€
AuM 6 months 25 M€
AuM 12 months 18 M€
  1. Stock Market
  2. ETF
  3. H2OA ETF
  4. Quotes iShares Global Water UCITS ETF Acc - USD