ISHARES GLOBAL TIMBER & FORESTRY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 USD | -0.07% |
|
-1.29% | -0.25% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 28.785 $ | 28.155 $ | 28.415 $ | 28.395 $ |
| Volume | 0 | 1 180 | 0 | 852 |
| Change | +0.02% | -2.19% | +0.92% | -0.07% |
| Opening | 28.79 | 28.42 | 28.42 | 28.37 |
| High | 28.79 | 28.42 | 28.42 | 28.51 |
| Low | 28.79 | 28.16 | 28.42 | 28.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DWOD
| DWOD | Delayed quote |
2,226
GBX
 | -0.21% | 4,677 |
Swiss Exchange
WOOD
| WOOD | Delayed quote |
28.4
USD
| -0.07% | 852 |
BOERSE MUENCHEN
IUSB
| IUSB | Real-time |
26.33
EUR
| -0.27% | 21 |
Börse Stuttgart
IUSB
| IUSB | Delayed quote |
26.14
EUR
| -0.02% | 0 |
Swiss Exchange
WOOD/US
| WOOD/US | End-of-day quote | - USD
| +0.41% | 0 |
Berne S.E.
WOOD
| WOOD | - CHF
| -.--% | 0 | |
Swiss Exchange
WOOD
| WOOD | Delayed quote |
26.33
EUR
| +1.50% | 0 |
Swiss Exchange
WOOD
| WOOD | Delayed quote |
22.4
GBX
| +1.54% | 0 |
Euronext Amsterdam
WOOE
| WOOE | Real-time |
28.15
EUR
| -0.03% | 1 |
Performance
| 1 week | -1.29% | ||
| Current month | +2.05% | ||
| 1 month | +2.05% | ||
| 3 months | +3.35% | ||
| 6 months | +5.79% | ||
| Current year | -0.25% | ||
| 1 year | +19.03% | ||
| 3 years | -12.68% | ||
| 5 years | +44.86% |
Highs and lows
1 week
28.16
28.79
1 month
27.8329.38
3 years
23.0033.90
5 years
14.6535.44
Indicators
Moving average 5 days
28.51
Moving average 20 days
28.70
Moving average 50 days
28.51
Moving average 100 days
27.81
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
44.39
RSI 14 days
47.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
846b6d964da7683c5e458cf45.eDN-L687EoPKyL0qwRitgEMqcs4xnbacC6dlNfUTVRw.HEcOYfcJa7G8vY5skEye4RVoCoFjsMP6aO9dea1iDHseXyYZ8Glfy7Pl_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:50 pm | 28.4 | 2 | 852 |
| 06:45:15 pm | 28.5 | 198 | 850 |
| 06:45:14 pm | 28.5 | 90 | 652 |
| 01:37:37 pm | 28.36 | 190 | 562 |
| 01:37:23 pm | 28.36 | 196 | 372 |
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/10/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 175 M€ |
|---|---|
| AuM 1M | 188 M€ |
| AuM 3 months | 177 M€ |
| AuM 6 months | 142 M€ |
| AuM 12 months | 159 M€ |
- Stock Market
- ETF
- WOOD ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
