ISHARES GLOBAL REAL ESTATE INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.12 CAD | +0.26% |
|
+0.97% | -3.97% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 27.31 $ | 27.28 $ | 27.05 $ | 27.12 $ |
| Volume | 2 662 | 307 | 1 512 | 2 433 |
| Change | +1.11% | -0.11% | -0.84% | +0.26% |
| Opening | 27.31 | 27.28 | 27.15 | 27.20 |
| High | 27.34 | 27.28 | 27.15 | 27.26 |
| Low | 27.31 | 27.28 | 26.94 | 27.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
CGR
| CGR | Delayed quote |
27.12
CAD
 | +0.26% | 2,433 |
OTC Markets
IGREF
| IGREF | Delayed quote |
20.92
USD
| +5.35% | 1,750 |
Performance
| 1 week | +0.97% | ||
| Current month | -5.21% | ||
| 1 month | -2.80% | ||
| 3 months | -1.67% | ||
| 6 months | +11.97% | ||
| Current year | -3.97% | ||
| 1 year | +1.23% | ||
| 3 years | -9.96% | ||
| 5 years | -13.63% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
2 433
Estimated daily volume
2 433
Avg. Volume 20 sessions
1 809
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
49 060.08
Avg. Volume 20 sessions USD
35 927.19
Record volume 1
301 450
Record volume 2
168 400
Record volume 3
144 700
Highs and lows
1 week
26.94
27.34
1 month
26.7628.99
3 years
23.9535.43
5 years
22.2435.43
10 years
21.9735.43
Indicators
Moving average 5 days
27.15
Moving average 20 days
27.60
Moving average 50 days
27.81
Moving average 100 days
27.78
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
38.21
RSI 14 days
40.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eadfbea017c.KpDjMJUNpSNvrlsIiNCG7VElajP_qVh4oMKv9jDcN5o.QfiaUsBczRYunyxZx4r1uWlWJ1iu_D0A2e_IqQevTclN041ewmTmeluDAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 27.12 | 400 | 2,300 |
| 01:29:57 am | 27.12 | 200 | 1,900 |
| 01:29:56 am | 27.12 | 100 | 1,700 |
| 01:14:29 am | 27.18 | 100 | 1,600 |
| 12:54:26 am | 27.23 | 100 | 1,500 |
| 12:54:26 am | 27.23 | 100 | 1,400 |
| 12:32:10 am | 27.23 | 100 | 1,300 |
| 12:01:14 am | 27.24 | 100 | 1,200 |
| 12:01:13 am | 27.24 | 300 | 1,100 |
| 12:01:13 am | 27.24 | 100 | 800 |
Description
| CA46433A2065 | |
|---|---|
| Total Expense Ratio | 0.72% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Cohen & Steers Global Realty Majors Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/08/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 136 M€ |
|---|---|
| AuM 1M | 141 M€ |
| AuM 3 months | 147 M€ |
| AuM 6 months | 123 M€ |
| AuM 12 months | 127 M€ |
- Stock Market
- ETF
- CGR ETF
- Quotes iShares Global Real Estate Index ETF - CAD
