ISHARES GLOBAL INFRASTRUCTURE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,448 GBX | +0.58% |
|
+0.33% | +1.97% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2417.5 p | 2389 p | 2397.5 p | 2434 p | 2,448 p |
| Volume | 35 616 | 14 136 | 12 717 | 11 911 | 45 661 |
| Change | -0.35% | -1.18% | +0.36% | +1.52% | +0.58% |
| Opening | 2,411.00 | 2,404.00 | 2,391.50 | 2,417.00 | 2,468 |
| High | 2,427.00 | 2,404.00 | 2,398.50 | 2,435.00 | 2,478 |
| Low | 2,411.00 | 2,389.00 | 2,385.00 | 2,406.50 | 2,445 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
INFR
| INFR | Delayed quote |
31.23
USD
 | +0.73% | 11,801 |
London S.E.
INFR
| INFR | Delayed quote |
2,448
GBX
| +0.58% | 45,661 |
Borsa Italiana
INFR
| INFR | Real-time |
28.66
EUR
| +0.39% | 10,278 |
Euronext Amsterdam
INFR
| INFR | Real-time |
28.68
EUR
| +0.44% | 4,386 |
OTC Markets
IISGF
| IISGF | Delayed quote |
31.85
USD
| +2.02% | 2,633 |
BOERSE MUENCHEN
IQQI
| IQQI | Real-time |
28.72
EUR
| +0.10% | 790 |
Swiss Exchange
INFR
| INFR | Delayed quote |
31.41
USD
| +1.85% | 620 |
Börse Stuttgart
IQQI
| IQQI | Delayed quote |
28.59
EUR
| -0.59% | 50 |
Berne S.E.
INFR
| INFR | - CHF
| -.--% | 0 | |
Swiss Exchange
INFR
| INFR | Delayed quote |
28.5
EUR
| +1.26% | 0 |
Swiss Exchange
INFR
| INFR | Delayed quote |
24.25
GBX
| +1.27% | 0 |
BOERSE MUENCHEN
CBUX
| CBUX | Real-time |
4.92
EUR
| -0.41% | 327 |
Börse Stuttgart
CBUX
| CBUX | Delayed quote |
4.907
EUR
| -1.01% | 0 |
Performance
| 1 week | +0.91% | ||
| Current month | +0.58% | ||
| 1 month | +0.16% | ||
| 3 months | +4.21% | ||
| 6 months | +5.29% | ||
| Current year | +2.56% | ||
| 1 year | +2.49% | ||
| 3 years | +6.37% | ||
| 5 years | +7.96% | ||
| 10 years | +58.57% |
Highs and lows
1 week
2 385.00
2 478.00
1 month
2 385.002 519.00
3 years
2 115.142 900.00
5 years
1 484.152 900.00
10 years
1 398.002 900.00
Indicators
Moving average 5 days
2 409.50
Moving average 20 days
2 464.63
Moving average 50 days
2 426.81
Moving average 100 days
2 389.03
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
28.17
RSI 14 days
36.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7813f.pIYonPNswURZTXHFwdW7Hq2Ylpq4tN1JXZJb3kwUycQ.--he3sFYki4XIEeEhoHubO7H2N2K44s4LfwykiossIrKy3nNm0GlPAwSNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:22 pm | 2,448 | 502 | 45,661 |
| 08:46:25 pm | 2,446 | 81 | 45,159 |
| 08:33:09 pm | 2,445 | 3 | 45,078 |
| 08:17:37 pm | 2,448 | 401 | 45,075 |
| 08:17:37 pm | 2,448 | 1,226 | 44,674 |
| 08:17:37 pm | 2,448 | 1,184 | 43,448 |
| 08:13:34 pm | 2,448 | 300 | 42,264 |
| 08:02:10 pm | 2,448 | 10 | 41,964 |
| 07:45:49 pm | 2,451 | 1 | 41,954 |
| 07:45:07 pm | 2,451 | 17 | 41,953 |
Description
| IE00B1FZS467 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Global Core Infrastructure Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/10/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,324 M€ |
|---|---|
| AuM 1M | 1,382 M€ |
| AuM 3 months | 1,405 M€ |
| AuM 6 months | 1,315 M€ |
| AuM 12 months | 1,612 M€ |
- Stock Market
- ETF
- INFR ETF
- Quotes iShares Global Infrastructure UCITS ETF - USD
