ISHARES GLOBAL INFRASTRUCTURE INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.53 CAD | +0.24% |
|
+2.01% | +9.72% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 41.27 $ | 41.4 $ | 41.43 $ | 41.53 $ |
| Volume | 7 463 | 31 618 | 1 925 | 4 355 |
| Change | +0.76% | +0.31% | +0.07% | +0.24% |
| Opening | 41.00 | 41.36 | 41.09 | 41.54 |
| High | 41.35 | 41.40 | 41.45 | 41.61 |
| Low | 40.90 | 41.27 | 41.09 | 41.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
CIF
| CIF | Delayed quote |
41.53
CAD
 | +0.24% | 4,355 |
Performance
| 1 week | +2.01% | ||
| Current month | -0.57% | ||
| 1 month | +0.70% | ||
| 3 months | +8.69% | ||
| 6 months | +20.52% | ||
| Current year | +9.72% | ||
| 1 year | +19.30% | ||
| 3 years | +39.41% | ||
| 5 years | +54.39% | ||
| 10 years | +70.84% |
Volumes
marketsDaily volume
4 355
Estimated daily volume
4 355
Avg. Volume 20 sessions
10 348
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
429 752.44
Avg. Volume 20 sessions USD
314 149.03
Record volume 1
611 300
Record volume 2
187 062
Record volume 3
155 895
Highs and lows
1 week
40.75
41.61
1 month
40.4241.99
3 years
28.9041.99
5 years
17.4941.99
10 years
17.4941.99
Indicators
Moving average 5 days
41.32
Moving average 20 days
41.30
Moving average 50 days
40.66
Moving average 100 days
39.21
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
59.66
RSI 14 days
58.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bf7e2568.iLlh9lQNBx5xmfwK4isj59IdgXT21wig2vb7KZhO0hY.0vAmkyVhUHYf68VQg055nr5rtDqug0_Rqqm0YPME53DJ8xiSLkJrXSKqlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:43 am | 41.53 | 200 | 4,100 |
| 01:19:39 am | 41.53 | 200 | 3,900 |
| 01:19:36 am | 41.53 | 200 | 3,700 |
| 01:19:10 am | 41.54 | 300 | 3,500 |
| 01:18:58 am | 41.53 | 200 | 3,200 |
| 01:18:43 am | 41.53 | 100 | 3,000 |
| 01:18:43 am | 41.53 | 200 | 2,900 |
| 01:18:06 am | 41.52 | 100 | 2,700 |
| 01:18:06 am | 41.52 | 100 | 2,600 |
| 12:59:43 am | 41.54 | 200 | 2,500 |
Description
| CA46433R1001 | |
|---|---|
| Total Expense Ratio | 0.72% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MFC Global Infrastructure Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/08/2008
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 303 M€ |
|---|---|
| AuM 1M | 271 M€ |
| AuM 3 months | 245 M€ |
| AuM 6 months | 225 M€ |
| AuM 12 months | 224 M€ |
- Stock Market
- ETF
- CIF ETF
- Quotes iShares Global Infrastructure Index ETF - CAD
