ISHARES GLOBAL INFLATION LINKED GOVT BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.3 USD | +0.01% |
|
+0.21% | -2.93% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 03/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 152 $ | 152.82 $ | 152.3 $ | 152.32 $ |
| Volume | 4 800 | 1 153 | 43 | 109 |
| Change | +0.81% | +0.54% | -0.34% | +0.01% |
| Opening | 150.78 | 152.53 | 152.82 | 152.30 |
| High | 152.80 | 152.82 | 152.82 | 152.32 |
| Low | 150.78 | 152.53 | 151.90 | 152.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IGIL
| IGIL | Delayed quote |
152.3
USD
 | +0.01% | 109 |
London S.E.
EGIL
| EGIL | Delayed quote |
122
GBX
| +0.16% | 1,681 |
London S.E.
EGIL
| EGIL | Delayed quote |
152.3
USD
| +0.18% | 739 |
OTC Markets
ISSIF
| ISSIF | Delayed quote |
152.2
USD
| +1.17% | 554 |
BOERSE MUENCHEN
IUS5
| IUS5 | Real-time |
141.6
EUR
| +0.14% | 7 |
Börse Stuttgart
IUS5
| IUS5 | Delayed quote |
141.2
EUR
| +0.13% | 0 |
London S.E.
IGIL
| IGIL | End-of-day quote |
150.6
USD
| -0.24% | 0 |
Berne S.E.
IGIL
| IGIL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote |
121.6
GBX
| -0.30% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote |
141.4
EUR
| -0.26% | 0 |
London S.E.
GILE
| GILE | Delayed quote |
4.45
EUR
| +0.14% | 3,544 |
BOERSE MUENCHEN
IUSY
| IUSY | Real-time |
4.46
EUR
| +0.34% | 2 |
Berne S.E.
GILE
| GILE | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
IS3V
| IS3V | Real-time |
4.456
EUR
| +0.09% | 78 |
Börse Stuttgart
IS3V
| IS3V | Delayed quote |
4.441
EUR
| -0.18% | 0 |
London S.E.
GILG
| GILG | Delayed quote |
4.361
GBX
| -0.05% | 352 |
Performance
| 1 week | +0.21% | ||
| Current month | +1.33% | ||
| 1 month | +0.14% | ||
| 3 months | +0.61% | ||
| 6 months | +3.93% | ||
| Current year | -2.93% | ||
| 1 year | -1.55% | ||
| 3 years | -17.62% | ||
| 5 years | -4.14% | ||
| 10 years | +1.12% |
Volumes
marketsDaily volume
109
Estimated daily volume
109
Avg. Volume 20 sessions
635
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
96 723.20
Highs and lows
1 week
151.90
152.82
1 month
149.50152.82
3 years
132.78195.00
5 years
132.78195.00
10 years
132.78195.00
Indicators
Moving average 5 days
152.48
Moving average 20 days
151.20
Moving average 50 days
152.43
Moving average 100 days
152.85
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
58.94
RSI 14 days
54.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
763dea1b16179b9.zuu1O6so-y5Z3Sy38g8tNRf06JeihqQa9IytihFHkUo.uYjNDep9r0ET7EvVt050B2CRhOLB3JRwoLz7vV100wmvhsZj-nuyGDCJFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:02 pm | 152.3 | 32 | 109 |
ETF Ratings
 |
Description
| IE00B3B8PX14 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/08/2008
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- IGIL ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD