ISHARES GLOBAL INFLATION LINKED GOVT BOND UCITS ETF EUR HEDGED - DIST - EUR Quotes iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged - Dist - EUR
ETF
GILE
IE00BD8PH174
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.422 EUR | +0.39% |
|
-0.25% | -3.38% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.4195 € | 4.39825 € | 4.38875 € | 4.4045 € | 4.422 € |
| Volume | 0 | 12 016 | 0 | 0 | 17 491 |
| Change | -0.08% | -0.48% | -0.22% | +0.36% | +0.39% |
| Opening | 4.42 | 4.40 | 4.39 | 4.40 | 4.416 |
| High | 4.42 | 4.40 | 4.39 | 4.40 | 4.422 |
| Low | 4.42 | 4.40 | 4.39 | 4.40 | 4.404 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IGIL
| IGIL | Delayed quote |
150.7
USD
 | +0.40% | 247 |
London S.E.
EGIL
| EGIL | Delayed quote |
151.2
USD
| +0.69% | 279 |
OTC Markets
ISSIF
| ISSIF | Delayed quote |
150.4
USD
| -2.21% | 250 |
London S.E.
EGIL
| EGIL | Delayed quote |
120.4
GBX
| -0.15% | 74 |
Börse Stuttgart
IUS5
| IUS5 | Delayed quote |
140.8
EUR
| +0.40% | 0 |
BOERSE MUENCHEN
IUS5
| IUS5 | Real-time |
141
EUR
| +0.30% | 0 |
London S.E.
IGIL
| IGIL | End-of-day quote |
150.6
USD
| -0.24% | 0 |
Berne S.E.
IGIL
| IGIL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote |
120.5
GBX
| +0.28% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote |
140.4
EUR
| +0.28% | 0 |
London S.E.
GILE
| GILE | Delayed quote |
4.422
EUR
| +0.39% | 17,491 |
Berne S.E.
GILE
| GILE | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
IUSY
| IUSY | Real-time |
4.414
EUR
| +0.26% | 0 |
BOERSE MUENCHEN
IS3V
| IS3V | Real-time |
4.413
EUR
| +0.53% | 2,067 |
Börse Stuttgart
IS3V
| IS3V | Delayed quote |
4.413
EUR
| +0.52% | 0 |
London S.E.
GILG
| GILG | Delayed quote |
4.32
GBX
| +0.22% | 10,158 |
Performance
| 1 week | -0.25% | ||
| Current month | -2.05% | ||
| 1 month | -1.81% | ||
| 3 months | -0.63% | ||
| 6 months | +3.08% | ||
| Current year | -3.38% | ||
| 1 year | -3.93% | ||
| 3 years | -16.81% | ||
| 5 years | -11.66% |
Volumes
marketsDaily volume
17 491
Estimated daily volume
26 269
Avg. Volume 20 sessions
12 961
Daily volume ratio
2.03
Avg. Volume 20 sessions
57 307.06
Avg. Volume 20 sessions USD
61 403.37
Highs and lows
1 week
4.39
4.43
1 month
4.394.50
3 years
4.255.76
5 years
4.255.76
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.44
Moving average 50 days
4.45
Moving average 100 days
4.46
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
30.12
RSI 14 days
35.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18193012.R7z57bi3Xoi5V7TVLjEDbhLLcU6wX5y-iGJQ6DdVyAs.HfGpr9fAZ87aAoO0RERXG12OGnnkHNTU0AwS2WIm5X1z26vfgPw4veEn7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:37 pm | 4.422 | 2,221 | 17,491 |
| 04:29:09 pm | 4.404 | 2,191 | 15,270 |
| 03:04:36 pm | 4.415 | 1,400 | 13,079 |
| 03:00:14 pm | 4.416 | 9,415 | 11,679 |
Description
| IE00BD8PH174 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/09/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 101 M€ |
|---|---|
| AuM 1M | 100 M€ |
| AuM 3 months | 103 M€ |
| AuM 6 months | 155 M€ |
| AuM 12 months | 121 M€ |
- Stock Market
- ETF
- GILE ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged - Dist - EUR
