|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.50 EUR | -0.22% |
|
-0.47% | +2.46% |
Quotes 5-day view: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €144.10 | €143.96 | €144.30 | €143.82 | €143.51 |
| Volume | 65 | 103 | 118 | 78 | 468 |
| Change | -0.06% | -0.10% | +0.24% | -0.33% | -0.22% |
| Opening | €143.18 | €144.12 | €144.11 | €144.30 | €144.18 |
| High | €144.10 | €144.20 | €144.30 | €144.30 | €144.30 |
| Low | €143.18 | €143.90 | €143.96 | €142.94 | €143.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IGIL
| IGIL | Delayed quote | 165.25USD | +0.21% | 2 |
OTC Markets
ISSIF
| ISSIF | Delayed quote | 164.46USD | +0.28% | 2,973 |
London S.E.
EGIL
| EGIL | Delayed quote | 164.90USD | -0.08% | 1,732 |
Xetra
IUS5
| IUS5 | Delayed quote | 144.06EUR | +0.03% | 1,355 |
London S.E.
EGIL
| EGIL | Delayed quote | 122.80GBX | +0.52% | 861 |
BOERSE MUENCHEN
IUS5
| IUS5 | Real-time | 143.50EUR | -0.22% | 468 |
Deutsche Boerse AG
IUS5
| IUS5 | Delayed quote | 143.51EUR | +0.18% | 0 |
Börse Stuttgart
IUS5
| IUS5 | Delayed quote | 143.51EUR | -0.23% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote | 121.82GBX | -0.89% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote | 143.80EUR | -0.27% | 0 |
London S.E.
GILE
| GILE | Delayed quote | 4.426EUR | +0.14% | 557 |
OTC Markets
IGILF
| IGILF | -USD | -.--% | 1,772 | |
BOERSE MUENCHEN
IUSY
| IUSY | Real-time | 4.429EUR | +0.25% | 0 |
Xetra
IS3V
| IS3V | Delayed quote | 4.550EUR | +0.15% | 73,633 |
BOERSE MUENCHEN
IS3V
| IS3V | Real-time | 4.540EUR | -0.58% | 199 |
Deutsche Boerse AG
IS3V
| IS3V | Delayed quote | 4.519EUR | +0.14% | 0 |
Börse Stuttgart
IS3V
| IS3V | Delayed quote | 4.496EUR | -0.24% | 0 |
London S.E.
GILG
| GILG | Delayed quote | 4.515GBX | +0.21% | 25,567 |
Performance
| 1 week | -0.47% | ||
| Current month | -1.11% | ||
| 1 month | -0.26% | ||
| 3 months | +1.30% | ||
| 6 months | +1.00% | ||
| Current year | +2.46% | ||
| 1 year | +3.29% | ||
| 3 years | +5.08% | ||
| 5 years | -9.71% | ||
| 10 years | +4.69% |
Volumes
marketsDaily volume
468
Estimated daily volume
468
Avg. Volume 20 sessions
70
Daily volume ratio
6.69
Avg. Volume 20 sessions
10,045.35
Avg. Volume 20 sessions USD
11,488.87
Record volume 1
4,746
Record volume 2
4,574
Record volume 3
4,417
Indicators
Moving average 5 days
144.07
Moving average 20 days
144.49
Moving average 50 days
143.72
Moving average 100 days
143.29
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-0.15%
RSI 9 days
41.99
RSI 14 days
46.37
Historical Quotes: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
312b905a2892e613ca.kdbXZ3RI01rMohDXNpR8a6t03WW_l-D0DC28GyYMcME.5qWNFEUAiz-F9kWPdKYQAcEYhy79-K68SkXpY0hDPqD3prRSAj-qaJvDfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:20:58 pm | 143.50 | 40 | 468 |
| 04:33:28 pm | 144.30 | 30 | 428 |
| 04:27:37 pm | 144.26 | 40 | 398 |
ETF Ratings
 |
Description
| IE00B3B8PX14 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/08/2008
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (EUR) | 41Cr |
|---|---|
| AuM 1M | 40Cr |
| AuM 3 months | 40Cr |
| AuM 6 months | 38Cr |
| AuM 12 months | 49Cr |
- Stock Market
- ETF
- IUS5 ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
