ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.758 USD | +0.18% |
|
-0.01% | -0.92% |
Quotes 5-day view
Delayed Quote London S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.7485 $ | 5.75 $ | 5.7485 $ | 5.7475 $ | 5.758 $ |
| Volume | 38 935 | 94 000 | 29 497 | 82 022 | 20 821 |
| Change | -0.30% | +0.03% | -0.03% | -0.02% | +0.18% |
| Opening | 5.76 | 5.75 | 5.76 | 5.76 | 5.753 |
| High | 5.76 | 5.75 | 5.77 | 5.76 | 5.76 |
| Low | 5.74 | 5.74 | 5.75 | 5.75 | 5.749 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
HYLD
| HYLD | Real-time |
78.21
EUR
 | -0.08% | 5,223 |
OTC Markets
ISSQF
| ISSQF | Delayed quote |
82.33
USD
| -0.97% | 4,500 |
London S.E.
HYLD
| HYLD | Delayed quote |
84.62
USD
| +0.20% | 2,986 |
London S.E.
HYLD
| HYLD | Delayed quote |
67.14
GBX
| -0.21% | 1,963 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
76.79
CHF
| +0.26% | 102 |
BOERSE MUENCHEN
IBC9
| IBC9 | Real-time |
78.19
EUR
| -0.10% | 4 |
Börse Stuttgart
IBC9
| IBC9 | Delayed quote |
78.04
EUR
| -0.01% | 0 |
Berne S.E.
HYLD
| HYLD | - CHF
| -.--% | 0 | |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
84.48
USD
| -0.26% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
67.44
GBX
| -0.24% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
78.43
EUR
| -0.24% | 0 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.758
USD
| +0.18% | 20,821 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.324
EUR
| -0.06% | 8,680 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.758
USD
| +0.09% | 670 |
OTC Markets
ISCBF
| ISCBF | Delayed quote |
5.722
USD
| -0.61% | 524 |
BOERSE MUENCHEN
2B7G
| 2B7G | Real-time |
5.319
EUR
| -0.30% | 3 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.34
EUR
| -0.14% | 0 |
London S.E.
GHYG
| GHYG | Delayed quote |
4.502
GBX
| -0.01% | 17,723 |
OTC Markets
GHYCF
| GHYCF | Delayed quote |
5.656
USD
| -2.73% | 515 |
BOERSE MUENCHEN
HYLE
| HYLE | Real-time |
4.307
EUR
| -0.06% | 171,252 |
Börse Stuttgart
HYLE
| HYLE | Delayed quote |
4.307
EUR
| -0.04% | 0 |
Swiss Exchange
HYLC
| HYLC | Delayed quote |
5.233
CHF
| +0.17% | 128 |
Performance
| 1 week | -0.14% | ||
| Current month | +1.46% | ||
| 1 month | +1.70% | ||
| 3 months | +1.65% | ||
| 6 months | +4.93% | ||
| Current year | -0.74% | ||
| 1 year | +8.71% | ||
| 3 years | -2.08% | ||
| 5 years | +12.53% |
Highs and lows
1 week
5.74
5.77
1 month
5.625.77
3 years
4.525.97
5 years
4.085.97
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.69
Moving average 50 days
5.73
Moving average 100 days
5.72
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
61.83
RSI 14 days
57.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9505cb04c283a3184e0b4965890122f7.v4kOW4-EWQYcI7ydWrm2mqa0trf5zPH_Yb0lnlMiPwo.3dhBDd_nKGxkQu7nH-2PreLOxeif_obNA9Zr6CYRTkTvsF12_-c4bV9T-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:16 pm | 5.757 | 8,680 | 20,821 |
| 06:49:28 pm | 5.76 | 188 | 12,141 |
| 06:39:57 pm | 5.756 | 221 | 11,953 |
| 06:16:41 pm | 5.754 | 673 | 11,732 |
| 06:16:41 pm | 5.753 | 587 | 11,059 |
| 06:08:10 pm | 5.749 | 720 | 10,472 |
| 06:05:02 pm | 5.75 | 3,500 | 9,752 |
| 05:32:55 pm | 5.753 | 58 | 6,252 |
| 05:32:55 pm | 5.752 | 1,356 | 6,194 |
| 05:21:41 pm | 5.752 | 73 | 4,838 |
ETF Ratings
 |
Description
| IE00BYWZ0440 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx Global Dev High Yield Capped Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/10/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 629 M€ |
|---|---|
| AuM 1M | 632 M€ |
| AuM 3 months | 643 M€ |
| AuM 6 months | 569 M€ |
| AuM 12 months | 758 M€ |
- Stock Market
- ETF
- HYEA ETF
- Quotes iShares Global High Yield Corp Bond UCITS ETF (C) - USD
