ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.05 EUR | 0.00% |
|
+0.18% | -0.14% |
Quotes 5-day view
Real-time Borsa Italiana| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 78.87 € | 79.05 € | 79 € | 79.05 € |
| Volume | 7 266 | 2 799 | 3 667 | 3 456 |
| Change | -0.09% | +0.23% | -0.06% | +0.06% |
| Opening | 78.87 | 78.85 | 78.65 | 79.11 |
| High | 79.22 | 79.05 | 79.29 | 79.21 |
| Low | 78.72 | 78.85 | 78.65 | 78.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HYLD
| HYLD | Delayed quote |
84.71
USD
 | -0.15% | 8,378 |
Borsa Italiana
HYLD
| HYLD | Real-time |
79.05
EUR
| 0.00% | 3,456 |
OTC Markets
ISSQF
| ISSQF | Delayed quote |
84.9
USD
| +3.12% | 1,122 |
London S.E.
HYLD
| HYLD | Delayed quote |
66.82
GBX
| +0.22% | 463 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
75.59
CHF
| +0.77% | 195 |
Börse Stuttgart
IBC9
| IBC9 | Delayed quote |
78.76
EUR
| -0.03% | 0 |
BOERSE MUENCHEN
IBC9
| IBC9 | Real-time |
79.04
EUR
| -0.03% | 0 |
Berne S.E.
HYLD
| HYLD | - CHF
| -.--% | 0 | |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
84.79
USD
| +0.65% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
66.63
GBX
| +0.41% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
79.04
EUR
| +0.68% | 0 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.767
USD
| -0.21% | 112,439 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.381
EUR
| +0.01% | 3,050 |
OTC Markets
ISCBF
| ISCBF | Delayed quote |
5.821
USD
| +0.05% | 2,316 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.774
USD
| 0.00% | 0 |
BOERSE MUENCHEN
2B7G
| 2B7G | Real-time |
5.386
EUR
| -0.04% | 0 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.382
EUR
| +0.04% | 0 |
London S.E.
GHYG
| GHYG | Delayed quote |
4.53
GBX
| -0.17% | 7,815 |
OTC Markets
GHYCF
| GHYCF | Delayed quote |
5.656
USD
| -2.73% | 515 |
BOERSE MUENCHEN
HYLE
| HYLE | Real-time |
4.342
EUR
| +0.08% | 7,825 |
Börse Stuttgart
HYLE
| HYLE | Delayed quote |
4.329
EUR
| -0.06% | 0 |
Swiss Exchange
HYLC
| HYLC | Delayed quote |
5.241
CHF
| -0.22% | 5,558 |
Performance
| 1 week | +0.10% | ||
| Current month | +0.92% | ||
| 1 month | +0.85% | ||
| 3 months | +1.46% | ||
| 6 months | -0.06% | ||
| Current year | -0.08% | ||
| 1 year | +3.41% | ||
| 3 years | -4.76% | ||
| 5 years | -8.02% |
Highs and lows
1 week
78.65
79.29
1 month
78.0679.29
3 years
74.1985.00
5 years
67.0189.88
Indicators
Moving average 5 days
78.97
Moving average 20 days
78.60
Moving average 50 days
78.37
Moving average 100 days
78.78
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
70.57
RSI 14 days
65.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e400e.BGhVzY6hjbYbEcJxFXo3-qIW2dYMD8JQ5XOgKexo5DE.TzE8n-rm4eUtUptIOBJRnpZSn69rZq8DnRHFfoo_o3gyWQy-uOfp0mEnrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:20 pm | 79.02 | 1 | 3,456 |
| 07:39:09 pm | 79 | 64 | 3,455 |
| 07:03:37 pm | 79.03 | 1 | 3,391 |
| 07:03:37 pm | 79.03 | 1 | 3,390 |
| 07:02:13 pm | 78.99 | 18 | 3,389 |
| 07:02:13 pm | 79.07 | 124 | 3,371 |
| 06:58:14 pm | 79.09 | 1 | 3,247 |
| 06:53:44 pm | 79.16 | 9 | 3,246 |
| 06:52:38 pm | 79.08 | 60 | 3,237 |
ETF Ratings
 |
Description
| IE00B74DQ490 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx Global Dev High Yield Capped Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/11/2012
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 729 M€ |
|---|---|
| AuM 1M | 792 M€ |
| AuM 3 months | 760 M€ |
| AuM 6 months | 650 M€ |
| AuM 12 months | 708 M€ |
- Stock Market
- ETF
- HYLD ETF
- Quotes iShares Global High Yield Corp Bond UCITS ETF - USD
