ISHARES GLOBAL HEALTHCARE INDEX ETF (CAD-HEDGED) - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.68 CAD | -0.07% |
|
+1.65% | +4.48% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 69.67 $ | 69.43 $ | 69.73 $ | 69.68 $ |
| Volume | 837 | 4 014 | 825 | 3 910 |
| Change | -0.47% | -0.34% | +0.43% | -0.07% |
| Opening | 69.60 | 69.62 | 69.50 | 69.71 |
| High | 69.73 | 69.62 | 69.73 | 70.00 |
| Low | 69.60 | 69.05 | 69.50 | 69.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XHC
| XHC | Delayed quote |
69.68
CAD
 | -0.07% | 3,910 |
Performance
| 1 week | +0.85% | ||
| Current month | -3.89% | ||
| 1 month | -3.89% | ||
| 3 months | +1.40% | ||
| 6 months | +12.30% | ||
| Current year | +4.48% | ||
| 1 year | +3.03% | ||
| 3 years | +14.06% | ||
| 5 years | +48.00% | ||
| 10 years | +105.73% |
Volumes
marketsDaily volume
3 910
Estimated daily volume
3 910
Avg. Volume 20 sessions
4 421
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
308 055.28
Avg. Volume 20 sessions USD
225 410.21
Record volume 1
329 163
Record volume 2
247 843
Record volume 3
176 427
Highs and lows
1 week
69.05
70.01
1 month
68.2372.27
3 years
59.9072.61
5 years
40.1572.61
10 years
28.6572.61
Indicators
Moving average 5 days
69.58
Moving average 20 days
69.77
Moving average 50 days
70.72
Moving average 100 days
69.38
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
47.42
RSI 14 days
45.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b20f69de4bc1bc8.zkylK2QXxdFOdQHiC_MjyFanb-xJBonNcwI5rlZXLvA.hB-dHyJckL4FPWvVR4sSoDrBFtUod8-AIEh8_AIkaZGJBuRqPl2gqDtHSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:30 am | 69.68 | 500 | 3,400 |
| 12:58:30 am | 69.68 | 100 | 2,900 |
| 12:58:30 am | 69.68 | 100 | 2,800 |
| 12:54:03 am | 69.64 | 200 | 2,700 |
| 12:50:04 am | 69.67 | 100 | 2,500 |
| 12:31:38 am | 69.62 | 500 | 2,400 |
| 12:31:38 am | 69.62 | 100 | 1,900 |
| 11:50:15 pm | 69.81 | 500 | 1,800 |
| 09:53:59 pm | 69.93 | 100 | 1,300 |
| 08:31:02 pm | 69.92 | 500 | 1,200 |
Description
| CA46431R1029 | |
|---|---|
| Total Expense Ratio | 0.66% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global 1200 Health Care CAD Hedged Net Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/04/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 421 M€ |
|---|---|
| AuM 1M | 434 M€ |
| AuM 3 months | 412 M€ |
| AuM 6 months | 398 M€ |
| AuM 12 months | 391 M€ |
- Stock Market
- ETF
- XHC ETF
- Quotes iShares Global Healthcare Index ETF (CAD-Hedged) - CAD
