ISHARES GLOBAL HEALTHCARE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.51 USD | +0.44% |
|
+1.24% | +3.22% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 89.62 $ | 89.31 $ | 88.91 $ | 89.12 $ | 89.51 $ |
| Volume | 148 805 | 141 687 | 67 059 | 121 752 | 49 389 |
| Change | +1.37% | -0.35% | -0.45% | +0.24% | +0.44% |
| Opening | 89.14 | 89.60 | 89.14 | 88.97 | 89.43 |
| High | 89.86 | 89.64 | 89.26 | 89.35 | 89.78 |
| Low | 88.98 | 88.92 | 88.47 | 88.74 | 89.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IXJ
| IXJ | Delayed quote |
89.51
USD
 | +0.44% | 49,389 |
London S.E.
0JFM
| 0JFM | Delayed quote |
89.53
USD
| -1.00% | 725 |
Performance
| 1 week | +1.56% | ||
| Current month | -4.33% | ||
| 1 month | -3.18% | ||
| 3 months | +1.08% | ||
| 6 months | +11.81% | ||
| Current year | +2.77% | ||
| 1 year | +4.04% | ||
| 3 years | +10.27% | ||
| 5 years | +50.24% | ||
| 10 years | +98.55% |
Volumes
marketsDaily volume
49 389
Estimated daily volume
72 209
Avg. Volume 20 sessions
114 205
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
10 222 489.55
Record volume 1
4 959 650
Record volume 2
4 888 086
Record volume 3
4 166 200
Highs and lows
1 week
87.99
89.86
1 month
87.2993.37
3 years
74.5093.37
5 years
51.0793.37
10 years
29.3293.37
Indicators
Moving average 5 days
89.07
Moving average 20 days
89.48
Moving average 50 days
90.96
Moving average 100 days
89.23
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
46.23
RSI 14 days
43.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e18204b2efee6.LFvydvP_V5IJPaq3HTfq_sALFVL621LqbdGM1RRwEbU.VR2CFauVAuskTO_cK2W4jLdTLDeAkSa4BYDojGUYVdhDbLUgua0jqnpN_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:24 pm | 89.51 | 100 | 25,479 |
| 11:16:07 pm | 89.5 | 155 | 25,379 |
| 11:16:07 pm | 89.5 | 200 | 25,224 |
| 11:16:07 pm | 89.5 | 200 | 25,024 |
| 11:16:07 pm | 89.5 | 200 | 24,824 |
| 11:16:03 pm | 89.5 | 115 | 24,624 |
| 11:16:03 pm | 89.5 | 200 | 24,509 |
| 11:16:03 pm | 89.5 | 200 | 24,309 |
| 11:16:03 pm | 89.5 | 115 | 24,109 |
| 11:16:03 pm | 89.5 | 200 | 23,994 |
ETF Ratings
 |
Description
| US4642873255 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global 1200 Healthcare Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/11/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 3,810 M€ |
|---|---|
| AuM 1M | 3,784 M€ |
| AuM 3 months | 3,717 M€ |
| AuM 6 months | 3,748 M€ |
| AuM 12 months | 3,741 M€ |
- Stock Market
- ETF
- IXJ ETF
- Quotes iShares Global Healthcare ETF - USD
