ISHARES GLOBAL GOVT BOND UCITS ETF - D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.01 CHF | -0.23% |
|
+0.20% | +2.60% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 81.064 CHF | 81.228 CHF | 81.212 CHF | 81.204 CHF | 81.01 CHF |
| Volume | 0 | 0 | 0 | 3 800 | 56 |
| Change | +0.03% | +0.20% | -0.02% | -0.01% | -0.23% |
| Opening | 81.06 | 81.23 | 81.21 | 81.20 | 81.01 |
| High | 81.06 | 81.23 | 81.21 | 81.20 | 81.01 |
| Low | 81.06 | 81.23 | 81.21 | 81.20 | 81.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
69.36
GBX
 | -0.42% | 952 |
London S.E.
SGLO
| SGLO | Delayed quote |
88.64
USD
| -0.25% | 6,353 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.75
USD
| +0.34% | 1,588 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
81.48
EUR
| -0.32% | 130 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
81.01
CHF
| -0.23% | 56 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
81.53
EUR
| -0.40% | 33 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
88.75
USD
| -0.03% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
69.65
GBX
| -0.40% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
81.81
EUR
| -0.32% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.435
USD
| -0.02% | 28,621 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.42
USD
| -0.90% | 876 |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.112
EUR
| -0.35% | 18 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
London S.E.
IGLH
| IGLH | Delayed quote |
4.55
GBX
| -0.05% | 195,380 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.743
USD
| -0.12% | 14,518 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.078
EUR
| -0.17% | 31,053 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.082
EUR
| -0.06% | 65 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.037
CHF
| +0.23% | 6,200 |
Performance
| 1 week | -0.06% | ||
| Current month | +0.99% | ||
| 1 month | +1.11% | ||
| 3 months | +2.71% | ||
| 6 months | +2.37% | ||
| Current year | +2.36% | ||
| 1 year | -2.03% | ||
| 3 years | -22.21% | ||
| 5 years | -26.14% | ||
| 10 years | -19.76% |
Highs and lows
1 week
81.01
81.23
1 month
80.1681.23
3 years
76.38107.26
5 years
76.38113.14
10 years
76.38113.14
Indicators
Moving average 5 days
81.15
Moving average 20 days
80.57
Moving average 50 days
80.54
Moving average 100 days
79.73
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
67.05
RSI 14 days
60.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
492799d2b8f721a9295899dd6.2HWmML6MLYEJdNox45b8jOFgYptQHD1KGxvdmhMvg9Q.jkKfecbFeuZqF-xgsuGY-owrIMpgWXMjSkSr-Hd4tIeQAsp5_bhq6mMwqQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B3F81K65 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/03/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 897 M€ |
|---|---|
| AuM 1M | 866 M€ |
| AuM 3 months | 854 M€ |
| AuM 6 months | 925 M€ |
| AuM 12 months | 1,008 M€ |
- Stock Market
- ETF
- IGLO ETF
- Quotes iShares Global Govt Bond UCITS ETF - D - USD
