ISHARES GLOBAL GOVT BOND UCITS ETF - D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.02 EUR | -0.02% |
|
-0.14% | -3.05% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 81.92 € | 81.76 € | 82.015 € | 82.035 € | 82.02 € |
| Volume | 0 | 100 | 100 | 0 | 0 |
| Change | -0.29% | -0.20% | +0.31% | +0.02% | -0.02% |
| Opening | 82.06 | 81.60 | 81.71 | 81.93 | 82.05 |
| High | 82.33 | 82.12 | 82.19 | 82.14 | 82.11 |
| Low | 81.92 | 81.60 | 81.71 | 81.89 | 81.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
69.85
GBX
 | -0.15% | 1,035 |
London S.E.
SGLO
| SGLO | Delayed quote |
89.04
USD
| +0.19% | 2,176 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.75
USD
| +0.34% | 1,588 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
82.04
EUR
| +0.16% | 2 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
81.23
CHF
| +0.20% | 0 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
82.02
EUR
| -0.02% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
89.01
USD
| -0.08% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
69.76
GBX
| -0.48% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
81.93
EUR
| -0.12% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.446
USD
| +0.04% | 20,685 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.46
USD
| -0.67% | 11,287 |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.1
EUR
| -0.12% | 2,405 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
London S.E.
IGLH
| IGLH | Delayed quote |
4.564
GBX
| +0.17% | 26,900 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.753
USD
| +0.04% | 31,598 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.087
EUR
| -0.07% | 6,480 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.09
EUR
| 0.00% | 0 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.039
CHF
| -0.18% | 31,850 |
Performance
| 1 week | -0.14% | ||
| Current month | +0.24% | ||
| 1 month | -0.52% | ||
| 3 months | -0.77% | ||
| 6 months | +0.14% | ||
| Current year | -3.05% | ||
| 1 year | -3.69% | ||
| 3 years | -13.26% | ||
| 5 years | -15.25% |
Highs and lows
1 week
81.60
82.52
1 month
81.4082.85
3 years
80.67100.65
5 years
80.67106.88
Indicators
Moving average 5 days
81.98
Moving average 20 days
82.11
Moving average 50 days
82.52
Moving average 100 days
82.91
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
45.96
RSI 14 days
45.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B3F81K65 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/03/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 897 M€ |
|---|---|
| AuM 1M | 866 M€ |
| AuM 3 months | 854 M€ |
| AuM 6 months | 925 M€ |
| AuM 12 months | 1,008 M€ |
- Stock Market
- ETF
- EUN3 ETF
- Quotes iShares Global Govt Bond UCITS ETF - D - USD
