ISHARES GLOBAL GOVT BOND UCITS ETF GBP HEDGED - GBP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 GBX | +0.47% |
|
-0.40% | -2.92% |
Quotes 5-day view
Delayed Quote London S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.555 p | 4.55425 p | 4.56 p | 4.558 p | 4.58 p |
| Volume | 33 891 | 80 097 | 27 310 | 72 523 | 459 483 |
| Change | -0.21% | -0.02% | +0.13% | -0.04% | +0.47% |
| Opening | 4.56 | 4.56 | 4.55 | 4.57 | 4.562 |
| High | 4.56 | 4.57 | 4.56 | 4.57 | 4.582 |
| Low | 4.55 | 4.55 | 4.55 | 4.55 | 4.562 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
70.79
GBX
 | +0.34% | 568 |
London S.E.
SGLO
| SGLO | Delayed quote |
89.18
USD
| +0.48% | 3,457 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.75
USD
| +0.34% | 1,588 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
82.34
EUR
| +0.41% | 50 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
80.64
CHF
| +0.22% | 13 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
82.34
EUR
| +0.51% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
88.8
USD
| +0.05% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
70.7
GBX
| -0.21% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
82.31
EUR
| -0.10% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.464
USD
| +0.73% | 14,060 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.44
USD
| 0.00% | 8,494 |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.106
EUR
| +0.16% | 6,000 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
London S.E.
IGLH
| IGLH | Delayed quote |
4.58
GBX
| +0.47% | 459,483 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.771
USD
| +0.47% | 4,997 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.108
EUR
| +0.59% | 32,772 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.101
EUR
| +0.44% | 0 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.045
CHF
| +0.29% | 8,489 |
Performance
| 1 week | -0.40% | ||
| Current month | +0.80% | ||
| 1 month | +0.08% | ||
| 3 months | -0.07% | ||
| 6 months | +1.11% | ||
| Current year | -2.92% | ||
| 1 year | -2.40% | ||
| 3 years | -13.39% | ||
| 5 years | -10.80% |
Highs and lows
1 week
4.55
4.58
1 month
4.504.58
3 years
4.375.41
5 years
4.375.61
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.54
Moving average 50 days
4.57
Moving average 100 days
4.59
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
57.77
RSI 14 days
53.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d360ad5b7a3c8302b7006ebd54.mWO_N2AZ6ibY1nUgU8sEif4RzKylSz1L3KVGJHg-70o.8QXTaFgtvVGCkTRSJ6Be6LpC4emWMn8jiJ0fQD182DzTDNddM3CgTKKZJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:59 pm | 4.58 | 6 | 52,757 |
| 06:21:33 pm | 4.582 | 20 | 52,751 |
| 06:16:30 pm | 4.58 | 34 | 52,731 |
| 06:14:11 pm | 4.578 | 37 | 52,697 |
| 06:10:24 pm | 4.576 | 1,095 | 52,660 |
| 06:02:08 pm | 4.572 | 19 | 51,565 |
| 05:51:18 pm | 4.572 | 17 | 51,546 |
| 05:42:14 pm | 4.568 | 10,136 | 51,529 |
| 05:30:26 pm | 4.569 | 2,194 | 41,393 |
| 05:16:44 pm | 4.568 | 4 | 39,199 |
Description
| IE00BDFK3H31 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/03/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 922 M€ |
|---|---|
| AuM 1M | 909 M€ |
| AuM 3 months | 842 M€ |
| AuM 6 months | 753 M€ |
| AuM 12 months | 581 M€ |
- Stock Market
- ETF
- IGLH ETF
- Quotes iShares Global Govt Bond UCITS ETF GBP Hedged - GBP