ISHARES GLOBAL GOVT BOND UCITS ETF - D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.91 EUR | -0.28% |
|
+0.18% | -2.99% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 82 € | 81.954 € | 82.144 € | 81.912 € |
| Volume | 8 | 52 | 92 | 46 |
| Change | -0.52% | -0.06% | +0.23% | -0.28% |
| Opening | 82.43 | 82.00 | 81.95 | 82.14 |
| High | 82.43 | 82.11 | 82.16 | 82.16 |
| Low | 82.00 | 81.95 | 81.95 | 81.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
69.96
GBX
 | -0.29% | 5,812 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.75
USD
| +0.34% | 1,588 |
London S.E.
SGLO
| SGLO | Delayed quote |
88.87
USD
| -0.30% | 1,382 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
81.91
EUR
| -0.28% | 46 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
81.23
CHF
| +0.20% | 0 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
82.04
EUR
| +0.02% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
89.01
USD
| -0.08% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
69.76
GBX
| -0.48% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
81.93
EUR
| -0.12% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.444
USD
| -0.16% | 71,616 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.46
USD
| -0.67% | 11,287 |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.106
EUR
| +0.07% | 4,319 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
London S.E.
IGLH
| IGLH | Delayed quote |
4.556
GBX
| -0.28% | 180,471 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.751
USD
| -0.23% | 18,240 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.09
EUR
| -0.12% | 27,744 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.09
EUR
| -0.12% | 0 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.039
CHF
| -0.18% | 31,850 |
Performance
| 1 week | -0.55% | ||
| Current month | -0.10% | ||
| 1 month | -0.91% | ||
| 3 months | -1.10% | ||
| 6 months | -0.36% | ||
| Current year | -3.27% | ||
| 1 year | -4.03% | ||
| 3 years | -13.50% | ||
| 5 years | -15.42% |
Highs and lows
1 week
81.91
82.57
1 month
81.7682.97
3 years
80.73100.66
5 years
80.73106.86
Indicators
Moving average 5 days
82.18
Moving average 20 days
82.28
Moving average 50 days
82.71
Moving average 100 days
83.08
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
40.80
RSI 14 days
42.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a04d9cc41a80f0befe16a504edd6.26O3qlyE318escKwYCzy8D0BA7a4xZrDm9FzxQIO9xI.ocCOwAnOjWlH7qHGEGiXmHR1d-z6le2c9rdE9HV_ukqXxYf_GcmRMUzzsQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B3F81K65 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/03/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 897 M€ |
|---|---|
| AuM 1M | 866 M€ |
| AuM 3 months | 854 M€ |
| AuM 6 months | 925 M€ |
| AuM 12 months | 1,008 M€ |
- Stock Market
- ETF
- EUN3 ETF
- Quotes iShares Global Govt Bond UCITS ETF - D - USD
