ISHARES GLOBAL CORP BOND UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.45 USD | +0.20% |
|
-0.74% | -3.25% |
Quotes 5-day view
Delayed Quote London S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 87.205 $ | 86.575 $ | 86.23 $ | 86.275 $ | 86.45 $ |
| Volume | 1 419 | 972 | 2 560 | 271 | 495 |
| Change | +0.01% | -0.72% | -0.40% | +0.05% | +0.20% |
| Opening | 87.44 | 87.25 | 86.30 | 86.51 | 86.46 |
| High | 87.44 | 87.25 | 86.30 | 86.51 | 86.46 |
| Low | 87.08 | 86.48 | 86.13 | 86.19 | 86.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CRPS
| CRPS | Delayed quote |
67.74
GBX
 | -0.11% | 335 |
London S.E.
CRPS
| CRPS | Delayed quote |
86.45
USD
| +0.20% | 495 |
OTC Markets
IVIVF
| IVIVF | Delayed quote |
86.12
USD
| +6.85% | 255 |
Borsa Italiana
CORP
| CORP | Real-time |
80.5
EUR
| +0.10% | 115 |
Swiss Exchange
CORP
| CORP | Delayed quote |
86.42
USD
| 0.00% | 0 |
Börse Stuttgart
IS0X
| IS0X | Delayed quote |
80.49
EUR
| +0.19% | 0 |
BOERSE MUENCHEN
IS0X
| IS0X | Real-time |
80.48
EUR
| -0.16% | 0 |
London S.E.
CORPz
| CORPz | End-of-day quote |
85.94
USD
| +0.13% | 0 |
Berne S.E.
CORP
| CORP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
67.92
GBX
| +0.05% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
80.23
EUR
| +0.01% | 0 |
London S.E.
CRPU
| CRPU | Delayed quote |
5.618
USD
| +0.23% | 3,113 |
OTC Markets
IGCHF
| IGCHF | Delayed quote |
5.562
USD
| -0.18% | 28,854 |
Swiss Exchange
CRPU
| CRPU | Delayed quote |
5.57
USD
| 0.00% | 0 |
BOERSE MUENCHEN
SXRX
| SXRX | Real-time |
5.221
EUR
| +0.25% | 0 |
London S.E.
CRHG
| CRHG | Delayed quote |
4.466
GBX
| +0.23% | 67,037 |
London S.E.
CRPA
| CRPA | Delayed quote |
5.299
USD
| +0.06% | 7,721 |
OTC Markets
ISCRF
| ISCRF | Delayed quote |
5.33
USD
| +1.95% | 16,907 |
Borsa Italiana
CRPA
| CRPA | Real-time |
4.946
EUR
| +0.12% | 2,740 |
BOERSE MUENCHEN
SXRB
| SXRB | Real-time |
4.942
EUR
| 0.00% | 0 |
Börse Stuttgart
36B7
| 36B7 | Delayed quote |
4.24
EUR
| +0.25% | 0 |
BOERSE MUENCHEN
36B7
| 36B7 | Real-time |
4.24
EUR
| +0.23% | 0 |
Swiss Exchange
CORC
| CORC | Delayed quote |
4.574
CHF
| +0.39% | 217 |
Performance
| 1 week | -0.74% | ||
| Current month | -0.04% | ||
| 1 month | +0.42% | ||
| 3 months | -2.74% | ||
| 6 months | +0.20% | ||
| Current year | -3.25% | ||
| 1 year | +1.06% | ||
| 3 years | -19.25% | ||
| 5 years | -12.46% | ||
| 10 years | -15.78% |
Highs and lows
1 week
86.13
87.44
1 month
85.3287.44
3 years
77.85109.00
5 years
77.85109.90
10 years
77.85109.90
Indicators
Moving average 5 days
86.70
Moving average 20 days
86.49
Moving average 50 days
85.90
Moving average 100 days
86.69
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
44.94
RSI 14 days
48.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edb.gk_eMBg_WUkjKGWS1xuZusTY1UqmYwmWmLVLYyQAWrg.5R67f3NcPgJHQzPlsinG1b2ehCjLTmfnrNcUEWluaNOxd6RKL1p0cHd3KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:39 pm | 86.45 | 16 | 495 |
ETF Ratings
 |
Description
| IE00B7J7TB45 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/09/2012
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,135 M€ |
|---|---|
| AuM 1M | 1,109 M€ |
| AuM 3 months | 1,171 M€ |
| AuM 6 months | 1,088 M€ |
| AuM 12 months | 1,051 M€ |
- Stock Market
- ETF
- CRPS ETF
- Quotes iShares Global Corp Bond UCITS ETF - USD
