ETF IS0X ISHARES GLOBAL CORP BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Global Corp Bond UCITS ETF - USD

ETF

IS0X

IE00B7J7TB45

Market Closed - Xetra
Other stock markets
 09:06:08 16/07/2024 pm IST 		5-day change 1st Jan Change
81.07 EUR +0.24% Intraday chart for iShares Global Corp Bond UCITS ETF - USD +0.34% +0.51%
2022 IShares Public Limited Company - iShares Global Corp Bond UCITS ETF Declares Interim Distribution for the Year 2022, Payable on 30 March 2022 CI
2020 IShares Public Limited Company - iShares Global Corp Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on 30 September 2020 CI

Quotes 5-day view

Real-time Xetra
iShares Global Corp Bond UCITS ETF - USD(IS0X) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 80.84 € 81.156 € 80.91 € 80.876 € 81.07 €
Volume 1 576 4 867 2 121 6 691 787
Change +0.05% +0.39% -0.30% -0.04% +0.24%
Opening 80.72 81.04 81.09 80.91 80.88
High 80.99 81.16 81.09 80.99 81.09
Low 80.72 80.78 80.84 80.82 80.88

Other stock markets

Markets Price Change Volume
London S.E. CRPS
CRPS Delayed quote 68.1 GBX ETF iShares Global Corp Bond UCITS ETF - USD+0.19% 305
London S.E. CRPS
CRPS Delayed quote 88.24 USD ETF iShares Global Corp Bond UCITS ETF - USD-0.02% 1,890
Borsa Italiana CORP
CORP Real-time 81.16 EUR ETF iShares Global Corp Bond UCITS ETF - USD+0.28% 1,135
OTC Markets IVIVF
IVIVF Delayed quote 87.05 USD ETF iShares Global Corp Bond UCITS ETF - USD+1.08% 798
Xetra IS0X
IS0X Real-time 81.07 EUR ETF iShares Global Corp Bond UCITS ETF - USD+0.24% 787
Börse Stuttgart IS0X
IS0X Delayed quote 81.15 EUR ETF iShares Global Corp Bond UCITS ETF - USD+0.41% 54
BOERSE MUENCHEN IS0X
IS0X Real-time 81.05 EUR ETF iShares Global Corp Bond UCITS ETF - USD+0.41% 16
Swiss Exchange CORP
CORP Delayed quote 88.26 USD ETF iShares Global Corp Bond UCITS ETF - USD0.00% 0
Deutsche Boerse AG IS0X
IS0X Real-time 80.93 EUR ETF iShares Global Corp Bond UCITS ETF - USD+0.26% 0
London S.E. CORPz
CORPz End-of-day quote 85.94 USD ETF iShares Global Corp Bond ETF USD Dist+0.13% 0
Berne S.E. CORP
CORP Delayed quote - CHF ETF iShares Global Corp Bond UCITS ETF - USD-.--% 0
Swiss Exchange CORP
CORP Delayed quote 68.06 GBX ETF iShares Global Corp Bond UCITS ETF - USD-0.48% 0
Swiss Exchange CORP
CORP Delayed quote 81.07 EUR ETF iShares Global Corp Bond UCITS ETF - USD-0.20% 0
London S.E. CRPU
CRPU Delayed quote 5.703 USD ETF iShares Global Corp Bond USD Hedged UCITS ETF - USD-0.05% 16,842
OTC Markets IGCHF
IGCHF Delayed quote 5.562 USD ETF iShares Global Corp Bond USD Hedged UCITS ETF - USD-0.18% 28,854
Swiss Exchange CRPU
CRPU Delayed quote 5.706 USD ETF iShares Global Corp Bond USD Hedged UCITS ETF - USD+0.02% 684
BOERSE MUENCHEN SXRX
SXRX Real-time 5.246 EUR ETF iShares Global Corp Bond USD Hedged UCITS ETF - USD+0.33% 21
London S.E. CRHG
CRHG Delayed quote 4.541 GBX ETF iShares Global Corp Bond UCITS ETF - GBP+0.05% 31,839
London S.E. CRPA
CRPA Delayed quote 5.417 USD ETF iShares Global Corp Bond UCITS ETF (Accumulating) - USD-0.09% 12,392
OTC Markets ISCRF
ISCRF Delayed quote 5.386 USD ETF iShares Global Corp Bond UCITS ETF (Accumulating) - USD+1.07% 758
BOERSE MUENCHEN SXRB
SXRB Real-time 4.98 EUR ETF iShares Global Corp Bond UCITS ETF (Accumulating) - USD+0.24% 81
Borsa Italiana CRPA
CRPA Real-time 4.978 EUR ETF iShares Global Corp Bond UCITS ETF (Accumulating) - USD+0.30% 0
Xetra 36B7
36B7 Real-time 4.302 EUR ETF iShares Global Corp Bond UCITS ETF - EUR Hedged - Distributing - EUR+0.09% 72,839
BOERSE MUENCHEN 36B7
36B7 Real-time 4.295 EUR ETF iShares Global Corp Bond UCITS ETF - EUR Hedged - Distributing - EUR-0.09% 9
Deutsche Boerse AG 36B7
36B7 Real-time 4.291 EUR ETF iShares Global Corp Bond UCITS ETF - EUR Hedged - Distributing - EUR+0.05% 0
Börse Stuttgart 36B7
36B7 Delayed quote 4.291 EUR ETF iShares Global Corp Bond UCITS ETF - EUR Hedged - Distributing - EUR+0.05% 0
Swiss Exchange CORC
CORC Delayed quote 4.628 CHF ETF iShares Global Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.08% 26,965

Performance

1 week+0.34%
Current month+0.10%
1 month-0.37%
3 months+2.05%
6 months+0.23%
Current year+0.51%
1 year+4.73%
3 years-10.24%
5 years-8.69%

Volumes

markets
Daily volume
787
Estimated daily volume
787
Avg. Volume 20 sessions
3 501
Daily volume ratio
0.22
Avg. Volume 20 sessions
283 833.07
Avg. Volume 20 sessions USD
309 431.98
Record volume 1
361 640
Record volume 2
230 992
Record volume 3
117 491

Highs and lows

1 week
80.72
Extreme 80.724
81.16
1 month
80.24
Extreme 80.242
81.56
3 years
75.67
Extreme 75.668
92.49
5 years
75.67
Extreme 75.668
95.68

Indicators

Moving average 5 days
80.92
Moving average 20 days
80.96
Moving average 50 days
80.34
Moving average 100 days
80.18
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
52.54
RSI 14 days
54.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac0.AgWnG6DijL658sBTcS5-68hdEKEFHosQLfNzv8wGEKU.NzXSL8m9vN2KuY4KH0k1qfAZZsJyXaZkFLlD66ZVQ9RJSfN6_6fPz-a8ow
DatePriceVolumeDaily volume
08:30:29 pm 81.09 267 787
06:59:05 pm 81 93 520
06:05:24 pm 80.99 21 427
06:02:31 pm 81 28 406
05:42:23 pm 80.97 16 378
05:02:21 pm 81.06 25 362
04:43:00 pm 80.99 83 337
12:34:07 pm 80.9 202 254

ETF Ratings

Description

IE00B7J7TB45
Total Expense Ratio 0.20%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg Global Aggregate Corporate Bond Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
24/09/2012
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,135 M€
AuM 1M 1,109 M€
AuM 3 months 1,171 M€
AuM 6 months 1,088 M€
AuM 12 months 1,051 M€
  1. Stock Market
  2. ETF
  3. IS0X ETF
  4. Quotes iShares Global Corp Bond UCITS ETF - USD