ISHARES GLOBAL CORP BOND UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.15 EUR | -0.10% |
|
+1.43% | -0.53% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 79.522 € | 79.822 € | 80.072 € | 80.232 € | 80.15 € |
| Volume | 200 | 27 | 264 | 325 | 69 |
| Change | +0.02% | +0.38% | +0.31% | +0.20% | -0.10% |
| Opening | 79.50 | 79.52 | 79.91 | 80.07 | 80.23 |
| High | 79.52 | 80.05 | 80.12 | 80.23 | 80.23 |
| Low | 79.31 | 79.52 | 79.80 | 79.94 | 80.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CRPS
| CRPS | Delayed quote |
68.22
GBX
 | -0.14% | 165 |
Borsa Italiana
CORP
| CORP | Real-time |
80.12
EUR
| -0.16% | 5,098 |
London S.E.
CRPS
| CRPS | Delayed quote |
87.2
USD
| +0.01% | 1,419 |
Börse Stuttgart
IS0X
| IS0X | Delayed quote |
79.98
EUR
| -0.15% | 540 |
OTC Markets
IVIVF
| IVIVF | Delayed quote |
80.6
USD
| -4.68% | 121 |
BOERSE MUENCHEN
IS0X
| IS0X | Real-time |
80.15
EUR
| -0.10% | 69 |
Swiss Exchange
CORP
| CORP | Delayed quote |
87.24
USD
| 0.00% | 0 |
London S.E.
CORPz
| CORPz | End-of-day quote |
85.94
USD
| +0.13% | 0 |
Berne S.E.
CORP
| CORP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
68.33
GBX
| +0.62% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
80.21
EUR
| +0.59% | 0 |
London S.E.
CRPU
| CRPU | Delayed quote |
5.642
USD
| +0.09% | 19,418 |
OTC Markets
IGCHF
| IGCHF | Delayed quote |
5.562
USD
| -0.18% | 28,854 |
BOERSE MUENCHEN
SXRX
| SXRX | Real-time |
5.192
EUR
| +0.19% | 1,524 |
Swiss Exchange
CRPU
| CRPU | Delayed quote |
5.635
USD
| +0.05% | 0 |
London S.E.
CRHG
| CRHG | Delayed quote |
4.492
GBX
| +0.05% | 1,039,515 |
London S.E.
CRPA
| CRPA | Delayed quote |
5.356
USD
| +0.02% | 18,414 |
OTC Markets
ISCRF
| ISCRF | Delayed quote |
5.33
USD
| +1.95% | 16,907 |
Borsa Italiana
CRPA
| CRPA | Real-time |
4.919
EUR
| -0.19% | 997 |
BOERSE MUENCHEN
SXRB
| SXRB | Real-time |
4.922
EUR
| -0.01% | 3 |
BOERSE MUENCHEN
36B7
| 36B7 | Real-time |
4.262
EUR
| +0.02% | 3 |
Börse Stuttgart
36B7
| 36B7 | Delayed quote |
4.251
EUR
| -0.10% | 0 |
Swiss Exchange
CORC
| CORC | Delayed quote |
4.595
CHF
| +0.14% | 27,272 |
Performance
| 1 week | +1.43% | ||
| Current month | +0.89% | ||
| 1 month | +0.63% | ||
| 3 months | -0.95% | ||
| 6 months | +0.69% | ||
| Current year | -0.53% | ||
| 1 year | +0.80% | ||
| 3 years | -7.81% | ||
| 5 years | -7.96% |
Highs and lows
1 week
79.10
80.23
1 month
79.1080.23
3 years
75.6892.43
5 years
75.6895.64
Indicators
Moving average 5 days
79.83
Moving average 20 days
79.70
Moving average 50 days
79.69
Moving average 100 days
80.22
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
62.78
RSI 14 days
57.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb1e143f379.Kk93ytCblz0eRp1feH1tJzqzLXWDH5v5TbTWXzxWLTs.XAFDrb7IoEwvLe0KNycbdkPsXBvZRs6aC_ivNmsSfXNEPACl5a7jWFMtqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:06 pm | 80.15 | 13 | 69 |
ETF Ratings
 |
Description
| IE00B7J7TB45 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/09/2012
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,117 M€ |
|---|---|
| AuM 1M | 1,183 M€ |
| AuM 3 months | 1,140 M€ |
| AuM 6 months | 1,042 M€ |
| AuM 12 months | 1,099 M€ |
- Stock Market
- ETF
- IS0X ETF
- Quotes iShares Global Corp Bond UCITS ETF - USD
