ISHARES GLOBAL CLEAN ENERGY UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.858 EUR | -0.96% |
|
-0.04% | -2.89% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.853 € | 7.923 € | 7.908 € | 7.934 € | 7.858 € |
| Volume | 58 442 | 10 422 | 6 210 | 28 541 | 588 |
| Change | -1.27% | +0.89% | -0.19% | +0.33% | -0.96% |
| Opening | 7.92 | 7.81 | 7.96 | 7.94 | 7.879 |
| High | 7.96 | 7.97 | 7.97 | 8.03 | 7.917 |
| Low | 7.81 | 7.80 | 7.81 | 7.92 | 7.851 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IMSIF
| IMSIF | Delayed quote |
8.304
USD
 | +3.67% | 28,919 |
Borsa Italiana
INRG
| INRG | Real-time |
7.86
EUR
| -1.58% | 10,119 |
BOERSE MUENCHEN
IQQH
| IQQH | Real-time |
7.865
EUR
| -0.22% | 7,257 |
Swiss Exchange
INRG
| INRG | Delayed quote |
8.588
USD
| -1.09% | 5,205 |
London S.E.
DNRG
| DNRG | Delayed quote |
670.2
GBX
| -1.32% | 4,837 |
Börse Stuttgart
IQQH
| IQQH | Delayed quote |
7.858
EUR
| -0.96% | 588 |
Berne S.E.
INRG
| INRG | - CHF
| -.--% | 0 | |
Swiss Exchange
INRG
| INRG | Delayed quote |
7.999
EUR
| +1.80% | 0 |
Swiss Exchange
INRG
| INRG | Delayed quote |
6.816
GBX
| +1.95% | 0 |
Swiss Exchange
INRG
| INRG | - PTS
| -.--% | 0 | |
Euronext Paris
INRE
| INRE | Real-time |
19.68
EUR
| -1.35% | 1,293 |
Euronext Amsterdam
INRA
| INRA | Real-time |
21.46
USD
| -1.19% | 464 |
BOERSE MUENCHEN
Q8Y0
| Q8Y0 | Real-time |
19.73
EUR
| -0.36% | 181 |
Börse Stuttgart
Q8Y0
| Q8Y0 | Delayed quote |
19.6
EUR
| -0.61% | 0 |
Performance
| 1 week | -0.04% | ||
| Current month | +0.33% | ||
| 1 month | +7.73% | ||
| 3 months | +5.89% | ||
| 6 months | +4.88% | ||
| Current year | -2.89% | ||
| 1 year | -20.49% | ||
| 3 years | -23.59% | ||
| 5 years | +53.05% | ||
| 10 years | +68.45% |
Highs and lows
1 week
7.80
8.03
1 month
7.348.03
3 years
6.7713.37
5 years
4.3416.85
10 years
3.9016.85
Indicators
Moving average 5 days
7.91
Moving average 20 days
7.61
Moving average 50 days
7.38
Moving average 100 days
7.40
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
68.87
RSI 14 days
66.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77f45b8a2bc0ad257.8FmcAeAQyRt0xNfmShRsDsXVnpEMwpCr8FkdfjTSRJ0.nzLQU61frlosiLneDXwcSbeU8-k4tNnntS5TU1znDK-YDNdDglGDWCWXoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:28 pm | 7.852 | 292 | 588 |
| 12:29:16 pm | 7.917 | 84 | 296 |
| 12:25:16 pm | 7.87 | 200 | 212 |
Description
| IE00B1XNHC34 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Clean Energy Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/07/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,777 M€ |
|---|---|
| AuM 1M | 2,922 M€ |
| AuM 3 months | 3,201 M€ |
| AuM 6 months | 3,258 M€ |
| AuM 12 months | 4,740 M€ |
- Stock Market
- ETF
- IQQH ETF
- Quotes iShares Global Clean Energy UCITS ETF - USD
