ISHARES GLOBAL CLEAN ENERGY UCITS ETF - (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.01 EUR | +0.47% |
|
+6.38% | -1.44% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 19.3501 € | 19.5717 € | 19.913 € | 20.007 € |
| Volume | 6 917 | 1 489 | 20 720 | 4 535 |
| Change | -1.08% | +1.15% | +1.74% | +0.47% |
| Opening | 19.64 | 19.31 | 19.76 | 19.93 |
| High | 19.64 | 19.57 | 19.93 | 20.04 |
| Low | 19.33 | 19.22 | 19.76 | 19.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
INRG
| INRG | Real-time |
7.986
EUR
 | 0.00% | 430,255 |
London S.E.
DNRG
| DNRG | Delayed quote |
680.5
GBX
| +1.61% | 173,039 |
Swiss Exchange
INRG
| INRG | Delayed quote |
8.689
USD
| +1.00% | 116,578 |
OTC Markets
IMSIF
| IMSIF | Delayed quote |
8.304
USD
| +3.67% | 28,919 |
Börse Stuttgart
IQQH
| IQQH | Delayed quote |
7.94
EUR
| -0.18% | 4,700 |
BOERSE MUENCHEN
IQQH
| IQQH | Real-time |
7.989
EUR
| -0.15% | 469 |
Berne S.E.
INRG
| INRG | - CHF
| -.--% | 0 | |
Swiss Exchange
INRG
| INRG | Delayed quote |
7.989
EUR
| +0.74% | 0 |
Swiss Exchange
INRG
| INRG | Delayed quote |
6.802
GBX
| +0.75% | 0 |
Swiss Exchange
INRG
| INRG | - PTS
| -.--% | 0 | |
Euronext Amsterdam
INRA
| INRA | Real-time |
21.76
USD
| +0.71% | 11,746 |
Euronext Paris
INRE
| INRE | Real-time |
20.01
EUR
| +0.47% | 4,535 |
BOERSE MUENCHEN
Q8Y0
| Q8Y0 | Real-time |
19.73
EUR
| -1.26% | 1 |
Börse Stuttgart
Q8Y0
| Q8Y0 | Delayed quote |
19.74
EUR
| -0.56% | 0 |
Performance
| 1 week | +6.38% | ||
| Current month | +12.39% | ||
| 1 month | +12.94% | ||
| 3 months | +9.77% | ||
| 6 months | +11.68% | ||
| Current year | -1.44% | ||
| 1 year | -18.34% |
Highs and lows
1 week
18.76
20.04
1 month
17.7920.04
Indicators
Moving average 5 days
19.68
Moving average 20 days
18.71
Moving average 50 days
18.30
Moving average 100 days
18.52
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
77.19
RSI 14 days
71.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6a94b5.5iNtbkh_1WH3KXe-CzSmdWhUooD2CumFLGh1ZN9SDqo.i3odFz0XoAqRbj3Ec3GQGy4d6NK-bJvNWjIQFek3bdygVR48KzXkNMFzRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:00 pm | 20.01 | 180 | 4,535 |
| 08:46:36 pm | 19.99 | 980 | 4,355 |
| 08:46:36 pm | 19.99 | 270 | 3,375 |
| 08:36:37 pm | 19.94 | 5 | 3,105 |
| 08:29:37 pm | 19.95 | 10 | 3,100 |
| 08:29:31 pm | 19.93 | 602 | 3,090 |
| 08:17:17 pm | 19.93 | 5 | 2,488 |
| 07:51:27 pm | 19.94 | 61 | 2,483 |
| 07:43:01 pm | 19.89 | 40 | 2,422 |
| 07:42:30 pm | 19.89 | 80 | 2,382 |
Description
| IE000U58J0M1 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Clean Energy Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/02/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 118 M€ |
|---|---|
| AuM 1M | 122 M€ |
| AuM 3 months | 44 M€ |
| AuM 6 months | 36 M€ |
| AuM 12 months | 48 M€ |
- Stock Market
- ETF
- INRE ETF
- Quotes iShares Global Clean Energy UCITS ETF - (C) - USD
