ISHARES GLOBAL 100 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.37 USD | +1.04% |
|
+2.00% | +12.23% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 87.21 $ | 87.09 $ | 88.13 $ | 89.44 $ | 90.37 $ |
| Volume | 121 689 | 184 554 | 75 333 | 92 984 | 127 305 |
| Change | -1.57% | -0.14% | +1.19% | +1.49% | +1.04% |
| Opening | 88.39 | 87.42 | 87.87 | 89.52 | 89.81 |
| High | 88.77 | 88.37 | 88.27 | 89.60 | 90.37 |
| Low | 87.21 | 86.93 | 87.46 | 89.02 | 89.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IOO
| IOO | Delayed quote |
90.37
USD
 | +1.04% | 127,305 |
London S.E.
0JGD
| 0JGD | Delayed quote |
77.17
EUR
| +100.00% | 0 |
Performance
| 1 week | +0.94% | ||
| Current month | +2.56% | ||
| 1 month | +0.33% | ||
| 3 months | +6.39% | ||
| 6 months | +19.51% | ||
| Current year | +11.08% | ||
| 1 year | +24.71% | ||
| 3 years | +28.67% | ||
| 5 years | +80.61% | ||
| 10 years | +125.58% |
Volumes
marketsDaily volume
127 305
Estimated daily volume
127 305
Avg. Volume 20 sessions
132 069
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
11 935 075.53
Record volume 1
6 337 678
Record volume 2
5 023 840
Record volume 3
4 915 322
Highs and lows
1 week
86.93
90.37
1 month
85.0390.37
3 years
58.4590.37
5 years
38.2390.37
10 years
32.1690.37
Indicators
Moving average 5 days
88.09
Moving average 20 days
87.72
Moving average 50 days
87.76
Moving average 100 days
84.92
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
54.39
RSI 14 days
52.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a61e2fed22b454ee6bb.0k3ATDIKzUXE4iWfMwvncp2NdY9ks7BkV5FHXvSNTjE.hy-WOW1yiACc0XOpWyaBRMfvB_0s8dgGJKgJabv8fmiDCO0BUTv4NI_TRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 90.37 | 1,105 | 106,922 |
| 01:29:51 am | 90.34 | 100 | 105,817 |
| 01:29:50 am | 90.34 | 100 | 105,717 |
| 01:29:46 am | 90.36 | 100 | 105,617 |
| 01:29:46 am | 90.36 | 100 | 105,517 |
| 01:29:43 am | 90.37 | 100 | 105,417 |
| 01:29:38 am | 90.36 | 100 | 105,317 |
| 01:29:34 am | 90.35 | 240 | 105,217 |
| 01:29:33 am | 90.35 | 100 | 104,977 |
| 01:29:26 am | 90.35 | 100 | 104,877 |
ETF Ratings
 |
Description
| US4642875722 | |
|---|---|
| Total Expense Ratio | 0.41% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global 100 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/12/2000
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 4,828 M€ |
|---|---|
| AuM 1M | 4,660 M€ |
| AuM 3 months | 4,261 M€ |
| AuM 6 months | 3,963 M€ |
| AuM 12 months | 3,268 M€ |
- Stock Market
- ETF
- IOO ETF
- Quotes iShares Global 100 ETF - USD